| Aug 26 2021 |
3462 |
431.1 |
| Aug 26 2021 |
4386 |
431.1 |
| Aug 19 2021 |
3500 |
431.1 |
| Aug 19 2021 |
4447 |
431.1 |
| Aug 12 2021 |
3481 |
431.1 |
| Aug 12 2021 |
4456 |
431.1 |
| Aug 05 2021 |
3471 |
431.1 |
| Aug 05 2021 |
4428 |
431.1 |
| Jul 29 2021 |
3413 |
431.1 |
| Jul 29 2021 |
4471 |
431.1 |
| Jul 22 2021 |
3270 |
429.34 |
| Jul 22 2021 |
4220 |
429.34 |
| Jul 15 2021 |
3190 |
429.34 |
| Jul 15 2021 |
4198 |
429.34 |
| Jul 08 2021 |
3151 |
429.34 |
| Jul 08 2021 |
4128 |
429.34 |
| Jul 01 2021 |
3831 |
431.51 |
| Jul 01 2021 |
6227 |
431.51 |
| Jun 24 2021 |
3925 |
431.51 |
| Jun 24 2021 |
6318 |
431.51 |
| Jun 17 2021 |
3820 |
431.51 |
| Jun 17 2021 |
6225 |
431.51 |
| Jun 10 2021 |
3753 |
431.51 |
| Jun 10 2021 |
6066 |
431.51 |
| Jun 03 2021 |
6029 |
431.51 |
| May 27 2021 |
2790 |
431.51 |
| May 27 2021 |
4145 |
431.51 |
| May 07 2021 |
10521 |
431.51 |
| Aug 21 2020 |
2931 |
431.1 |
| Aug 21 2020 |
4510 |
431.1 |
| Aug 14 2020 |
3027 |
431.1 |
| Aug 14 2020 |
4638 |
431.1 |
| Aug 07 2020 |
3264 |
431.1 |
| Aug 07 2020 |
4972 |
431.1 |
| Jul 31 2020 |
3523 |
431.1 |
| Jul 31 2020 |
5278 |
431.1 |
| Jul 24 2020 |
3823 |
431.1 |
| Jul 24 2020 |
5645 |
431.1 |
| Jul 17 2020 |
4069 |
429.34 |
| Jul 17 2020 |
5806 |
429.34 |
| Jul 10 2020 |
4410 |
429.34 |
| Jul 10 2020 |
6123 |
429.34 |
| Jul 03 2020 |
4463 |
429.34 |
| Jul 03 2020 |
6171 |
429.34 |
| Jun 26 2020 |
4924 |
431.51 |
| Jun 26 2020 |
6738 |
431.51 |
| Jun 19 2020 |
5089 |
431.51 |
| Jun 19 2020 |
7029 |
431.51 |
| Jun 12 2020 |
5258 |
431.51 |
| Jun 12 2020 |
7227 |
431.51 |
| Jun 05 2020 |
5448 |
431.51 |
| Jun 05 2020 |
7459 |
431.51 |
| May 29 2020 |
5687 |
431.51 |
| May 29 2020 |
7703 |
431.51 |
| May 22 2020 |
5915 |
431.51 |
| May 22 2020 |
7993 |
431.51 |
| May 15 2020 |
6047 |
431.51 |
| May 15 2020 |
8258 |
431.51 |
| May 08 2020 |
6175 |
431.51 |
| May 08 2020 |
8447 |
431.51 |
| May 01 2020 |
6484 |
431.51 |
| May 01 2020 |
8932 |
431.51 |
| Apr 24 2020 |
6708 |
431.51 |
| Apr 24 2020 |
9495 |
431.51 |
| Apr 17 2020 |
6752 |
431.51 |
| Apr 17 2020 |
9730 |
431.51 |
| Apr 10 2020 |
6908 |
431.51 |
| Apr 10 2020 |
9949 |
431.51 |
| Apr 03 2020 |
7072 |
431.51 |
| Apr 03 2020 |
10236 |
431.51 |
| Mar 27 2020 |
7237 |
431.51 |
| Mar 27 2020 |
10539 |
431.51 |
| Mar 20 2020 |
7332 |
431.51 |
| Mar 20 2020 |
10681 |
431.51 |
| Mar 13 2020 |
7381 |
431.51 |
| Mar 13 2020 |
10826 |
431.51 |
| Mar 06 2020 |
7433 |
431.51 |
| Mar 06 2020 |
10925 |
431.51 |
| Feb 28 2020 |
7416 |
431.51 |
| Feb 28 2020 |
10976 |
431.51 |
| Feb 21 2020 |
7320 |
431.51 |
| Feb 21 2020 |
10837 |
431.51 |
| Feb 14 2020 |
7352 |
431.51 |
| Feb 14 2020 |
10870 |
431.51 |
| Feb 07 2020 |
7299 |
431.51 |
| Feb 07 2020 |
10785 |
431.51 |
| Jan 31 2020 |
7316 |
431.51 |
| Jan 31 2020 |
10817 |
431.51 |
| Jan 24 2020 |
7338 |
431.51 |
| Jan 24 2020 |
10813 |
431.51 |
| Jan 17 2020 |
7283 |
431.51 |
| Jan 17 2020 |
10755 |
431.51 |
| Jan 10 2020 |
7279 |
431.51 |
| Jan 10 2020 |
10756 |
431.51 |
| Jan 03 2020 |
7285 |
431.51 |
| Jan 03 2020 |
10763 |
431.51 |
| Dec 27 2019 |
7283 |
431.51 |
| Dec 27 2019 |
10762 |
431.51 |
| Dec 20 2019 |
7283 |
431.51 |
| Dec 20 2019 |
10762 |
431.51 |
| Dec 13 2019 |
7283 |
431.51 |
| Dec 13 2019 |
10764 |
431.51 |
| Dec 06 2019 |
7273 |
431.51 |
| Dec 06 2019 |
10752 |
431.51 |
| Nov 29 2019 |
7255 |
431.51 |
| Nov 29 2019 |
10757 |
431.51 |
| Nov 22 2019 |
7255 |
431.51 |
| Nov 22 2019 |
10757 |
431.51 |
| Nov 15 2019 |
7256 |
431.51 |
| Nov 15 2019 |
10762 |
431.51 |
| Nov 08 2019 |
7261 |
431.51 |
| Nov 08 2019 |
10726 |
431.51 |
| Nov 01 2019 |
7260 |
431.51 |
| Nov 01 2019 |
10583 |
431.51 |
| Oct 25 2019 |
7275 |
431.51 |
| Oct 25 2019 |
10598 |
431.51 |
| Oct 18 2019 |
7275 |
431.51 |
| Oct 18 2019 |
10611 |
431.51 |
| Oct 11 2019 |
7277 |
431.51 |
| Oct 11 2019 |
10607 |
431.51 |
| Oct 04 2019 |
7288 |
431.51 |
| Oct 04 2019 |
10598 |
431.51 |
| Sep 27 2019 |
7285 |
431.51 |
| Sep 27 2019 |
10706 |
431.51 |
| Sep 20 2019 |
7292 |
431.51 |
| Sep 20 2019 |
10709 |
431.51 |
| Sep 13 2019 |
7266 |
431.51 |
| Sep 13 2019 |
10721 |
431.51 |
| Sep 06 2019 |
7271 |
431.51 |
| Sep 06 2019 |
10893 |
431.51 |
| Aug 30 2019 |
7354 |
431.51 |
| Aug 30 2019 |
10972 |
431.51 |
| Aug 23 2019 |
10093 |
458.5 |
| Aug 23 2019 |
14776 |
458.5 |
| Aug 16 2019 |
10100 |
458.5 |
| Aug 16 2019 |
14772 |
458.5 |
| Aug 09 2019 |
10127 |
458.5 |
| Aug 09 2019 |
14817 |
458.5 |
| Aug 02 2019 |
4343 |
426.83 |
| Aug 02 2019 |
8805 |
444.23 |
| Aug 02 2019 |
10284 |
456.08 |
| Aug 02 2019 |
10636 |
427.72 |
| Jul 26 2019 |
3746 |
387.14 |
| Jul 26 2019 |
4357 |
426.83 |
| Jul 26 2019 |
10292 |
456.08 |
| Jul 26 2019 |
9908 |
421.61 |
| Jul 19 2019 |
3783 |
387.14 |
| Jul 19 2019 |
4403 |
426.83 |
| Jul 19 2019 |
10468 |
456.08 |
| Jul 19 2019 |
9963 |
421.61 |
| Jul 12 2019 |
3942 |
387.14 |
| Jul 12 2019 |
4396 |
426.83 |
| Jul 12 2019 |
10474 |
456.08 |
| Jul 12 2019 |
10118 |
421.61 |
| Jul 05 2019 |
4117 |
387.14 |
| Jul 05 2019 |
3426 |
402.75 |
| Jul 05 2019 |
10665 |
456.08 |
| Jul 05 2019 |
10397 |
421.61 |
| Jun 28 2019 |
4166 |
387.14 |
| Jun 28 2019 |
3460 |
402.75 |
| Jun 28 2019 |
10741 |
456.08 |
| Jun 28 2019 |
10552 |
421.61 |
| Jun 21 2019 |
10713 |
456.08 |
| Jun 21 2019 |
4176 |
387.14 |
| Jun 21 2019 |
3429 |
402.75 |
| Jun 21 2019 |
10454 |
421.61 |
| Jun 14 2019 |
4218 |
387.14 |
| Jun 14 2019 |
3379 |
402.75 |
| Jun 14 2019 |
10710 |
456.08 |
| Jun 14 2019 |
10501 |
421.61 |
| Jun 07 2019 |
7267 |
420 |
| Jun 07 2019 |
3436 |
402.75 |
| Jun 07 2019 |
7847 |
426.53 |
| Jun 07 2019 |
10860 |
423.27 |
| May 31 2019 |
7841 |
426.53 |
| May 31 2019 |
7244 |
420 |
| May 31 2019 |
3519 |
402.75 |
| May 31 2019 |
10859 |
423.27 |
| May 24 2019 |
7284 |
420 |
| May 24 2019 |
3482 |
402.75 |
| May 24 2019 |
7824 |
426.53 |
| May 24 2019 |
10903 |
423.27 |
| May 17 2019 |
6960 |
418.11 |
| May 17 2019 |
7344 |
420 |
| May 17 2019 |
3545 |
402.75 |
| May 17 2019 |
10335 |
418.87 |
| May 10 2019 |
6915 |
416.82 |
| May 10 2019 |
3544 |
402.75 |
| May 10 2019 |
7324 |
420 |
| May 10 2019 |
10180 |
418.09 |
| May 03 2019 |
6092 |
406.9 |
| May 03 2019 |
3562 |
402.75 |
| May 03 2019 |
6976 |
416.82 |
| May 03 2019 |
8312 |
403.66 |
| Apr 26 2019 |
6136 |
406.9 |
| Apr 26 2019 |
3554 |
402.75 |
| Apr 26 2019 |
7014 |
416.82 |
| Apr 26 2019 |
8206 |
403.66 |
| Apr 19 2019 |
6230 |
406.9 |
| Apr 19 2019 |
3581 |
402.75 |
| Apr 19 2019 |
6373 |
410.48 |
| Apr 19 2019 |
6766 |
391.51 |
| Apr 18 2019 |
6385 |
410.48 |
| Apr 18 2019 |
6240 |
406.9 |
| Apr 18 2019 |
3586 |
402.75 |
| Apr 12 2019 |
6349 |
406.9 |
| Apr 12 2019 |
3604 |
402.75 |
| Apr 12 2019 |
6373 |
410.48 |
| Apr 12 2019 |
6820 |
391.51 |
| Apr 05 2019 |
6217 |
406.9 |
| Apr 05 2019 |
3540 |
402.75 |
| Apr 05 2019 |
6117 |
410.48 |
| Apr 05 2019 |
6591 |
391.51 |
| Mar 29 2019 |
4880 |
391.87 |
| Mar 29 2019 |
3412 |
402.75 |
| Mar 29 2019 |
6067 |
410.48 |
| Mar 29 2019 |
5319 |
379.6 |
| Mar 22 2019 |
5985 |
410.48 |
| Mar 22 2019 |
4850 |
391.87 |
| Mar 22 2019 |
3469 |
402.75 |
| Mar 22 2019 |
5296 |
379.6 |
| Mar 15 2019 |
3626 |
402.75 |
| Mar 15 2019 |
4839 |
391.87 |
| Mar 15 2019 |
6107 |
410.48 |
| Mar 15 2019 |
5367 |
379.6 |
| Mar 08 2019 |
3471 |
402.75 |
| Mar 08 2019 |
4801 |
391.87 |
| Mar 08 2019 |
5990 |
410.48 |
| Mar 08 2019 |
5266 |
379.6 |
| Mar 01 2019 |
4817 |
391.87 |
| Mar 01 2019 |
3538 |
402.75 |
| Mar 01 2019 |
6051 |
410.48 |
| Mar 01 2019 |
5305 |
379.6 |
| Feb 22 2019 |
6067 |
410.48 |
| Feb 22 2019 |
4845 |
391.87 |
| Feb 22 2019 |
3536 |
402.75 |
| Feb 22 2019 |
5331 |
379.6 |
| Feb 15 2019 |
4838 |
391.87 |
| Feb 15 2019 |
3533 |
402.75 |
| Feb 15 2019 |
6085 |
410.48 |
| Feb 15 2019 |
5334 |
379.6 |
| Feb 08 2019 |
4818 |
391.87 |
| Feb 08 2019 |
3638 |
402.75 |
| Feb 08 2019 |
6065 |
410.48 |
| Feb 08 2019 |
5311 |
379.6 |
| Feb 01 2019 |
3643 |
402.75 |
| Feb 01 2019 |
4829 |
391.87 |
| Feb 01 2019 |
6061 |
410.48 |
| Feb 01 2019 |
5316 |
379.6 |
| Jan 25 2019 |
3643 |
402.75 |
| Jan 25 2019 |
4828 |
391.87 |
| Jan 25 2019 |
6057 |
410.48 |
| Jan 25 2019 |
5327 |
379.6 |
| Jan 18 2019 |
3650 |
402.75 |
| Jan 18 2019 |
4833 |
391.87 |
| Jan 18 2019 |
6099 |
410.48 |
| Jan 18 2019 |
5341 |
379.6 |
| Jan 11 2019 |
4831 |
391.87 |
| Jan 11 2019 |
3650 |
402.75 |
| Jan 11 2019 |
6099 |
410.48 |
| Jan 11 2019 |
5343 |
379.6 |
| Jan 04 2019 |
6100 |
410.48 |
| Jan 04 2019 |
4839 |
391.87 |
| Jan 04 2019 |
3650 |
402.75 |
| Jan 04 2019 |
5353 |
379.6 |
| Dec 28 2018 |
3655 |
402.75 |
| Dec 28 2018 |
4839 |
391.87 |
| Dec 28 2018 |
6100 |
410.48 |
| Dec 28 2018 |
5353 |
379.6 |
| Dec 21 2018 |
3655 |
402.75 |
| Dec 21 2018 |
4839 |
391.87 |
| Dec 21 2018 |
6100 |
410.48 |
| Dec 21 2018 |
5353 |
379.6 |
| Dec 14 2018 |
6100 |
410.48 |
| Dec 14 2018 |
3655 |
402.75 |
| Dec 14 2018 |
4839 |
391.87 |
| Dec 14 2018 |
5353 |
379.6 |
| Dec 07 2018 |
4836 |
391.87 |
| Dec 07 2018 |
3651 |
402.75 |
| Dec 07 2018 |
6100 |
410.48 |
| Dec 07 2018 |
5353 |
379.6 |
| Nov 30 2018 |
6100 |
410.48 |
| Nov 30 2018 |
4836 |
391.87 |
| Nov 30 2018 |
3651 |
402.75 |
| Nov 30 2018 |
5353 |
379.6 |
| Nov 23 2018 |
6100 |
410.48 |
| Nov 23 2018 |
4836 |
391.87 |
| Nov 23 2018 |
3651 |
402.75 |
| Nov 23 2018 |
5353 |
379.6 |
| Nov 16 2018 |
4836 |
391.87 |
| Nov 16 2018 |
3651 |
402.75 |
| Nov 16 2018 |
6100 |
410.48 |
| Nov 16 2018 |
5353 |
379.6 |
| Nov 09 2018 |
3651 |
402.75 |
| Nov 09 2018 |
4836 |
391.87 |
| Nov 09 2018 |
6099 |
410.48 |
| Nov 09 2018 |
5353 |
379.6 |
| Nov 02 2018 |
4836 |
391.87 |
| Nov 02 2018 |
3651 |
402.75 |
| Nov 02 2018 |
6099 |
410.48 |
| Nov 02 2018 |
5339 |
379.6 |
| Oct 26 2018 |
6097 |
410.48 |
| Oct 26 2018 |
3651 |
402.75 |
| Oct 26 2018 |
4836 |
391.87 |
| Oct 26 2018 |
5339 |
379.6 |
| Oct 19 2018 |
3651 |
402.75 |
| Oct 19 2018 |
4836 |
391.87 |
| Oct 19 2018 |
6118 |
410.48 |
| Oct 19 2018 |
5345 |
379.6 |
| Oct 12 2018 |
4833 |
391.87 |
| Oct 12 2018 |
3648 |
402.75 |
| Oct 12 2018 |
6097 |
410.48 |
| Oct 12 2018 |
5326 |
379.6 |
| Oct 05 2018 |
6121 |
410.48 |
| Oct 05 2018 |
4825 |
391.87 |
| Oct 05 2018 |
3648 |
402.75 |
| Oct 05 2018 |
5371 |
379.6 |
| Sep 28 2018 |
3652 |
402.75 |
| Sep 28 2018 |
4832 |
391.87 |
| Sep 28 2018 |
5970 |
410.48 |
| Sep 28 2018 |
5269 |
379.6 |
| Sep 21 2018 |
3604 |
402.75 |
| Sep 21 2018 |
4816 |
391.87 |
| Sep 21 2018 |
5947 |
410.48 |
| Sep 21 2018 |
5268 |
379.6 |
| Sep 14 2018 |
4839 |
391.87 |
| Sep 14 2018 |
3663 |
402.75 |
| Sep 14 2018 |
5955 |
410.48 |
| Sep 14 2018 |
5279 |
379.6 |
| Sep 07 2018 |
3678 |
402.75 |
| Sep 07 2018 |
6051 |
410.48 |
| Sep 07 2018 |
4901 |
391.87 |
| Sep 07 2018 |
5368 |
379.6 |
| Aug 31 2018 |
6084 |
410.48 |
| Aug 31 2018 |
4945 |
391.87 |
| Aug 31 2018 |
3730 |
402.75 |
| Aug 31 2018 |
5419 |
379.6 |
| Aug 24 2018 |
6085 |
410.48 |
| Aug 24 2018 |
4896 |
391.87 |
| Aug 24 2018 |
3774 |
402.75 |
| Aug 24 2018 |
5426 |
379.6 |
| Aug 17 2018 |
4971 |
391.87 |
| Aug 17 2018 |
6071 |
410.48 |
| Aug 17 2018 |
3758 |
402.75 |
| Aug 17 2018 |
5452 |
379.6 |
| Aug 10 2018 |
4966 |
391.87 |
| Aug 10 2018 |
3761 |
402.75 |
| Aug 10 2018 |
6113 |
410.48 |
| Aug 10 2018 |
5528 |
379.6 |
| Aug 03 2018 |
2772 |
378.67 |
| Aug 03 2018 |
5140 |
393.06 |
| Aug 03 2018 |
5069 |
396.58 |
| Aug 03 2018 |
5803 |
381.56 |
| Jul 27 2018 |
2797 |
378.67 |
| Jul 27 2018 |
5143 |
393.06 |
| Jul 27 2018 |
5102 |
396.58 |
| Jul 27 2018 |
5821 |
381.56 |
| Jul 20 2018 |
5243 |
393.06 |
| Jul 20 2018 |
2845 |
378.67 |
| Jul 20 2018 |
5413 |
400.89 |
| Jul 20 2018 |
5929 |
381.56 |
| Jul 13 2018 |
5557 |
400.89 |
| Jul 13 2018 |
2886 |
378.67 |
| Jul 13 2018 |
5114 |
393.06 |
| Jul 13 2018 |
5818 |
381.56 |
| Jul 06 2018 |
4984 |
393.06 |
| Jul 06 2018 |
5366 |
400.89 |
| Jul 06 2018 |
5590 |
381.56 |
| Jun 29 2018 |
5380 |
400.89 |
| Jun 29 2018 |
5021 |
393.06 |
| Jun 29 2018 |
5604 |
381.56 |
| Jun 22 2018 |
5196 |
393.06 |
| Jun 22 2018 |
5516 |
400.89 |
| Jun 22 2018 |
5773 |
381.56 |
| Jun 15 2018 |
5548 |
400.89 |
| Jun 15 2018 |
5232 |
393.06 |
| Jun 15 2018 |
5808 |
381.56 |
| Jun 08 2018 |
3724 |
373.12 |
| Jun 08 2018 |
5694 |
402.2 |
| Jun 08 2018 |
5976 |
382.42 |
| Jun 01 2018 |
5973 |
402.2 |
| Jun 01 2018 |
3748 |
373.12 |
| Jun 01 2018 |
6232 |
382.42 |
| May 25 2018 |
4426 |
380.69 |
| May 25 2018 |
5999 |
402.2 |
| May 25 2018 |
7945 |
396.82 |
| May 18 2018 |
6111 |
402.66 |
| May 18 2018 |
4452 |
380.69 |
| May 18 2018 |
7751 |
395.33 |
| May 11 2018 |
4422 |
380.69 |
| May 11 2018 |
7161 |
413.83 |
| May 11 2018 |
8027 |
397.26 |
| May 04 2018 |
6089 |
399.04 |
| May 04 2018 |
7301 |
413.83 |
| May 04 2018 |
8836 |
402.74 |
| Apr 27 2018 |
6865 |
406.99 |
| Apr 27 2018 |
7309 |
413.83 |
| Apr 27 2018 |
9552 |
408.36 |
| Apr 20 2018 |
6908 |
406.99 |
| Apr 20 2018 |
7286 |
413.83 |
| Apr 20 2018 |
9576 |
408.36 |
| Apr 13 2018 |
6895 |
406.99 |
| Apr 13 2018 |
7251 |
413.83 |
| Apr 13 2018 |
9561 |
408.36 |
| Apr 06 2018 |
6871 |
406.99 |
| Apr 06 2018 |
7420 |
413.83 |
| Apr 06 2018 |
9635 |
408.36 |
| Mar 30 2018 |
7448 |
412.44 |
| Mar 30 2018 |
7481 |
412.19 |
| Mar 30 2018 |
9314 |
404.3 |
| Mar 23 2018 |
7600 |
412.19 |
| Mar 23 2018 |
7473 |
412.44 |
| Mar 23 2018 |
9415 |
404.3 |
| Mar 16 2018 |
7545 |
412.19 |
| Mar 16 2018 |
7480 |
412.44 |
| Mar 16 2018 |
9408 |
404.3 |
| Mar 09 2018 |
7427 |
412.44 |
| Mar 09 2018 |
7538 |
412.19 |
| Mar 09 2018 |
9412 |
404.3 |
| Mar 02 2018 |
7481 |
412.44 |
| Mar 02 2018 |
7593 |
412.19 |
| Mar 02 2018 |
9585 |
404.3 |
| Feb 23 2018 |
7667 |
412.19 |
| Feb 23 2018 |
7544 |
412.44 |
| Feb 23 2018 |
9656 |
404.3 |
| Feb 16 2018 |
7553 |
412.44 |
| Feb 16 2018 |
7691 |
412.19 |
| Feb 16 2018 |
9684 |
404.3 |
| Feb 09 2018 |
7578 |
412.44 |
| Feb 09 2018 |
7629 |
412.19 |
| Feb 09 2018 |
9625 |
404.3 |
| Feb 02 2018 |
7559 |
412.44 |
| Feb 02 2018 |
7607 |
412.19 |
| Feb 02 2018 |
9602 |
404.3 |
| Jan 26 2018 |
7576 |
412.44 |
| Jan 26 2018 |
7638 |
412.19 |
| Jan 26 2018 |
9627 |
404.3 |
| Jan 19 2018 |
7576 |
412.44 |
| Jan 19 2018 |
7644 |
412.19 |
| Jan 19 2018 |
9627 |
404.3 |
| Jan 12 2018 |
7572 |
412.44 |
| Jan 12 2018 |
7658 |
412.19 |
| Jan 12 2018 |
9627 |
404.3 |
| Jan 05 2018 |
7658 |
412.19 |
| Jan 05 2018 |
7591 |
412.44 |
| Jan 05 2018 |
9641 |
404.3 |
| Dec 29 2017 |
7591 |
412.44 |
| Dec 29 2017 |
7658 |
412.19 |
| Dec 29 2017 |
9641 |
404.3 |
| Dec 22 2017 |
7592 |
412.44 |
| Dec 22 2017 |
7658 |
412.19 |
| Dec 22 2017 |
9642 |
404.3 |
| Dec 15 2017 |
7658 |
412.19 |
| Dec 15 2017 |
7585 |
412.44 |
| Dec 15 2017 |
9635 |
404.3 |
| Dec 08 2017 |
7658 |
412.19 |
| Dec 08 2017 |
7585 |
412.44 |
| Dec 08 2017 |
9635 |
404.3 |
| Dec 01 2017 |
7585 |
412.44 |
| Dec 01 2017 |
7658 |
412.19 |
| Dec 01 2017 |
9635 |
404.3 |
| Nov 24 2017 |
7658 |
412.19 |
| Nov 24 2017 |
7585 |
412.44 |
| Nov 24 2017 |
9635 |
404.3 |
| Nov 17 2017 |
7658 |
412.19 |
| Nov 17 2017 |
7585 |
412.44 |
| Nov 17 2017 |
9635 |
404.3 |
| Nov 10 2017 |
7585 |
412.44 |
| Nov 10 2017 |
7660 |
412.19 |
| Nov 10 2017 |
9639 |
404.3 |
| Nov 03 2017 |
7586 |
412.44 |
| Nov 03 2017 |
7660 |
412.19 |
| Nov 03 2017 |
9639 |
404.3 |
| Oct 27 2017 |
7715 |
412.19 |
| Oct 27 2017 |
7586 |
412.44 |
| Oct 27 2017 |
9686 |
404.3 |
| Oct 20 2017 |
7607 |
412.44 |
| Oct 20 2017 |
7659 |
412.19 |
| Oct 20 2017 |
9660 |
404.3 |
| Oct 13 2017 |
7607 |
412.44 |
| Oct 13 2017 |
7690 |
412.19 |
| Oct 13 2017 |
9678 |
404.3 |
| Oct 06 2017 |
7600 |
412.44 |
| Oct 06 2017 |
7686 |
412.19 |
| Oct 06 2017 |
9684 |
404.3 |
| Sep 29 2017 |
7685 |
412.19 |
| Sep 29 2017 |
7605 |
412.44 |
| Sep 29 2017 |
9616 |
404.3 |
| Sep 22 2017 |
7607 |
412.44 |
| Sep 22 2017 |
7801 |
412.19 |
| Sep 22 2017 |
9714 |
404.3 |
| Sep 15 2017 |
7664 |
412.44 |
| Sep 15 2017 |
7829 |
412.19 |
| Sep 15 2017 |
9793 |
404.3 |
| Sep 08 2017 |
7776 |
412.19 |
| Sep 08 2017 |
7681 |
412.44 |
| Sep 08 2017 |
9885 |
404.3 |
| Sep 01 2017 |
7796 |
412.44 |
| Sep 01 2017 |
7770 |
412.19 |
| Sep 01 2017 |
9897 |
404.3 |
| Aug 25 2017 |
7809 |
412.44 |
| Aug 25 2017 |
8130 |
412.19 |
| Aug 25 2017 |
10238 |
404.3 |
| Aug 18 2017 |
7867 |
412.44 |
| Aug 18 2017 |
8158 |
412.19 |
| Aug 18 2017 |
10311 |
404.3 |
| Aug 11 2017 |
7847 |
412.44 |
| Aug 11 2017 |
8222 |
412.19 |
| Aug 11 2017 |
10359 |
404.3 |
| Aug 04 2017 |
7956 |
412.44 |
| Aug 04 2017 |
8293 |
412.19 |
| Aug 04 2017 |
10473 |
404.3 |
| Jul 28 2017 |
8006 |
412.44 |
| Jul 28 2017 |
9547 |
423.71 |
| Jul 28 2017 |
10557 |
404.3 |
| Jul 21 2017 |
10166 |
428.65 |
| Jul 21 2017 |
8089 |
412.44 |
| Jul 21 2017 |
11133 |
407.7 |
| Jul 14 2017 |
8144 |
412.44 |
| Jul 14 2017 |
10216 |
428.65 |
| Jul 14 2017 |
11201 |
407.7 |
| Jul 07 2017 |
8179 |
412.44 |
| Jul 07 2017 |
10261 |
428.65 |
| Jul 07 2017 |
11229 |
407.7 |
| Jun 30 2017 |
10288 |
428.65 |
| Jun 30 2017 |
8251 |
412.44 |
| Jun 30 2017 |
11287 |
407.7 |
| Jun 23 2017 |
10440 |
428.65 |
| Jun 23 2017 |
9241 |
412.44 |
| Jun 23 2017 |
11384 |
407.7 |
| Jun 16 2017 |
9321 |
412.44 |
| Jun 16 2017 |
12942 |
451.28 |
| Jun 16 2017 |
11380 |
407.7 |
| Jun 09 2017 |
12809 |
451.28 |
| Jun 09 2017 |
9400 |
412.44 |
| Jun 09 2017 |
11283 |
407.7 |
| Jun 02 2017 |
13125 |
451.28 |
| Jun 02 2017 |
9424 |
412.44 |
| Jun 02 2017 |
11468 |
407.7 |
| May 26 2017 |
9490 |
412.44 |
| May 26 2017 |
13165 |
451.28 |
| May 26 2017 |
11522 |
407.7 |
| May 19 2017 |
9529 |
412.44 |
| May 19 2017 |
13507 |
451.28 |
| May 19 2017 |
11634 |
407.7 |
| May 12 2017 |
13570 |
451.28 |
| May 12 2017 |
9690 |
412.44 |
| May 12 2017 |
11732 |
407.7 |
| May 05 2017 |
12881 |
442.5 |
| May 05 2017 |
13614 |
451.28 |
| May 05 2017 |
15889 |
436.96 |
| Apr 28 2017 |
12672 |
442.5 |
| Apr 28 2017 |
13474 |
451.28 |
| Apr 28 2017 |
15688 |
436.96 |
| Apr 21 2017 |
12879 |
442.5 |
| Apr 21 2017 |
11713 |
434.09 |
| Apr 21 2017 |
13290 |
418.83 |
| Apr 14 2017 |
11807 |
434.09 |
| Apr 14 2017 |
12946 |
442.5 |
| Apr 14 2017 |
13327 |
418.83 |
| Apr 07 2017 |
12619 |
438.51 |
| Apr 07 2017 |
11285 |
430.12 |
| Apr 07 2017 |
11761 |
408.74 |
| Mar 31 2017 |
13065 |
439.58 |
| Mar 31 2017 |
11822 |
435.02 |
| Mar 31 2017 |
12971 |
415.98 |
| Mar 24 2017 |
11612 |
435.02 |
| Mar 24 2017 |
12909 |
439.58 |
| Mar 24 2017 |
12800 |
415.98 |
| Mar 17 2017 |
13014 |
439.58 |
| Mar 17 2017 |
11785 |
435.02 |
| Mar 17 2017 |
12906 |
415.98 |
| Mar 10 2017 |
13160 |
439.58 |
| Mar 10 2017 |
11813 |
435.02 |
| Mar 10 2017 |
13011 |
415.98 |
| Mar 03 2017 |
13070 |
439.58 |
| Mar 03 2017 |
11747 |
435.02 |
| Mar 03 2017 |
12958 |
415.98 |
| Feb 24 2017 |
13010 |
439.58 |
| Feb 24 2017 |
11846 |
435.02 |
| Feb 24 2017 |
12994 |
415.98 |
| Feb 17 2017 |
12840 |
439.58 |
| Feb 17 2017 |
11859 |
435.02 |
| Feb 17 2017 |
13034 |
415.98 |
| Feb 10 2017 |
12882 |
439.58 |
| Feb 10 2017 |
11997 |
435.02 |
| Feb 10 2017 |
13112 |
415.98 |
| Feb 03 2017 |
11965 |
435.02 |
| Feb 03 2017 |
12881 |
439.58 |
| Feb 03 2017 |
13095 |
415.98 |
| Jan 27 2017 |
12903 |
439.58 |
| Jan 27 2017 |
11945 |
435.02 |
| Jan 27 2017 |
13111 |
415.98 |
| Jan 20 2017 |
12880 |
439.58 |
| Jan 20 2017 |
11914 |
435.02 |
| Jan 20 2017 |
13071 |
415.98 |
| Jan 13 2017 |
11896 |
435.02 |
| Jan 13 2017 |
12885 |
439.58 |
| Jan 13 2017 |
13061 |
415.98 |
| Jan 06 2017 |
11896 |
435.02 |
| Jan 06 2017 |
12886 |
439.58 |
| Jan 06 2017 |
13034 |
415.98 |
| Dec 30 2016 |
12894 |
439.58 |
| Dec 30 2016 |
11896 |
435.02 |
| Dec 30 2016 |
13038 |
415.98 |
| Dec 23 2016 |
11896 |
435.02 |
| Dec 23 2016 |
12894 |
439.58 |
| Dec 23 2016 |
13038 |
415.98 |
| Dec 16 2016 |
11896 |
435.02 |
| Dec 16 2016 |
12891 |
439.58 |
| Dec 16 2016 |
13037 |
415.98 |
| Dec 09 2016 |
12896 |
439.58 |
| Dec 09 2016 |
11898 |
435.02 |
| Dec 09 2016 |
13039 |
415.98 |
| Dec 02 2016 |
12896 |
439.58 |
| Dec 02 2016 |
11898 |
435.02 |
| Dec 02 2016 |
13040 |
415.98 |
| Nov 25 2016 |
11898 |
435.02 |
| Nov 25 2016 |
12892 |
439.58 |
| Nov 25 2016 |
13038 |
415.98 |
| Nov 18 2016 |
12892 |
439.58 |
| Nov 18 2016 |
11898 |
435.02 |
| Nov 18 2016 |
13038 |
415.98 |
| Nov 11 2016 |
12892 |
439.58 |
| Nov 11 2016 |
11894 |
435.02 |
| Nov 11 2016 |
13032 |
415.98 |
| Nov 04 2016 |
12892 |
439.58 |
| Nov 04 2016 |
11894 |
435.02 |
| Nov 04 2016 |
13032 |
415.98 |
| Oct 28 2016 |
11912 |
435.02 |
| Oct 28 2016 |
12893 |
439.58 |
| Oct 28 2016 |
13050 |
415.98 |
| Oct 21 2016 |
12895 |
439.58 |
| Oct 21 2016 |
11922 |
435.02 |
| Oct 21 2016 |
13056 |
415.98 |
| Oct 14 2016 |
12860 |
439.58 |
| Oct 14 2016 |
11922 |
435.02 |
| Oct 14 2016 |
13082 |
415.98 |
| Oct 07 2016 |
11926 |
435.02 |
| Oct 07 2016 |
12873 |
439.58 |
| Oct 07 2016 |
13100 |
415.98 |
| Sep 30 2016 |
12902 |
439.58 |
| Sep 30 2016 |
11933 |
435.02 |
| Sep 30 2016 |
13110 |
415.98 |
| Sep 23 2016 |
12907 |
439.58 |
| Sep 23 2016 |
11811 |
435.02 |
| Sep 23 2016 |
13018 |
415.98 |
| Sep 16 2016 |
12969 |
439.58 |
| Sep 16 2016 |
11762 |
435.02 |
| Sep 16 2016 |
13044 |
415.98 |
| Sep 09 2016 |
13056 |
439.58 |
| Sep 09 2016 |
11887 |
435.02 |
| Sep 09 2016 |
13106 |
415.98 |
| Sep 02 2016 |
13232 |
439.58 |
| Sep 02 2016 |
11934 |
435.02 |
| Sep 02 2016 |
13249 |
415.98 |
| Aug 26 2016 |
13292 |
439.58 |
| Aug 26 2016 |
11673 |
435.02 |
| Aug 26 2016 |
13009 |
415.98 |
| Aug 19 2016 |
11911 |
437.05 |
| Aug 19 2016 |
13309 |
439.58 |
| Aug 19 2016 |
12979 |
415.67 |
| Aug 12 2016 |
13459 |
439.58 |
| Aug 12 2016 |
11937 |
437.05 |
| Aug 12 2016 |
14232 |
415.67 |
| Aug 05 2016 |
13409 |
439.58 |
| Aug 05 2016 |
11972 |
437.05 |
| Aug 05 2016 |
14366 |
415.67 |
| Jul 29 2016 |
11590 |
434.63 |
| Jul 29 2016 |
13451 |
439.58 |
| Jul 29 2016 |
14503 |
415.67 |
| Jul 22 2016 |
9463 |
413.98 |
| Jul 22 2016 |
13653 |
439.58 |
| Jul 22 2016 |
14670 |
415.67 |
| Jun 22 2016 |
9689 |
413.98 |
| Jun 22 2016 |
13533 |
435.4 |
| Jun 22 2016 |
14870 |
410.37 |
| Jun 15 2016 |
9808 |
413.98 |
| Jun 15 2016 |
13610 |
435.4 |
| Jun 15 2016 |
15027 |
410.37 |
| Jun 08 2016 |
13715 |
435.4 |
| Jun 08 2016 |
9820 |
413.98 |
| Jun 08 2016 |
15080 |
410.37 |
| Jun 01 2016 |
12733 |
425.71 |
| Jun 01 2016 |
9908 |
413.98 |
| Jun 01 2016 |
15303 |
410.37 |
| May 25 2016 |
12720 |
425.71 |
| May 25 2016 |
9930 |
413.98 |
| May 25 2016 |
15269 |
410.37 |
| May 18 2016 |
12832 |
425.71 |
| May 18 2016 |
10014 |
413.98 |
| May 18 2016 |
15367 |
410.37 |
| May 11 2016 |
10020 |
413.98 |
| May 11 2016 |
12739 |
425.71 |
| May 11 2016 |
15327 |
410.37 |
| May 04 2016 |
13786 |
436.49 |
| May 04 2016 |
9961 |
413.98 |
| May 04 2016 |
15437 |
411.29 |
| Apr 27 2016 |
14054 |
436.49 |
| Apr 27 2016 |
10172 |
413.86 |
| Apr 27 2016 |
16624 |
417.48 |
| Apr 20 2016 |
13567 |
445.19 |
| Apr 20 2016 |
14096 |
436.49 |
| Apr 20 2016 |
18705 |
430.72 |
| Apr 13 2016 |
14248 |
439.13 |
| Apr 13 2016 |
13890 |
445.19 |
| Apr 13 2016 |
20185 |
440.65 |
| Apr 06 2016 |
14246 |
445.19 |
| Apr 06 2016 |
14280 |
439.13 |
| Apr 06 2016 |
20419 |
440.65 |
| Mar 30 2016 |
14076 |
445.19 |
| Mar 30 2016 |
14204 |
439.13 |
| Mar 30 2016 |
20259 |
440.65 |
| Mar 23 2016 |
14214 |
439.13 |
| Mar 23 2016 |
14339 |
445.19 |
| Mar 23 2016 |
20395 |
440.65 |
| Mar 16 2016 |
14114 |
439.13 |
| Mar 16 2016 |
14437 |
445.19 |
| Mar 16 2016 |
20348 |
440.65 |
| Mar 09 2016 |
14061 |
439.13 |
| Mar 09 2016 |
14522 |
445.19 |
| Mar 09 2016 |
20391 |
440.65 |
| Mar 02 2016 |
14336 |
445.19 |
| Mar 02 2016 |
14032 |
439.13 |
| Mar 02 2016 |
20255 |
440.65 |
| Feb 24 2016 |
13950 |
439.13 |
| Feb 24 2016 |
14338 |
445.19 |
| Feb 24 2016 |
20198 |
440.65 |
| Feb 17 2016 |
14009 |
439.13 |
| Feb 17 2016 |
14508 |
445.19 |
| Feb 17 2016 |
20398 |
440.65 |
| Feb 10 2016 |
14441 |
445.19 |
| Feb 10 2016 |
14002 |
439.13 |
| Feb 10 2016 |
20361 |
440.65 |
| Feb 03 2016 |
13999 |
439.13 |
| Feb 03 2016 |
14428 |
445.19 |
| Feb 03 2016 |
20370 |
440.65 |
| Jan 27 2016 |
13976 |
439.13 |
| Jan 27 2016 |
14472 |
445.19 |
| Jan 27 2016 |
20373 |
440.65 |
| Jan 20 2016 |
14009 |
439.13 |
| Jan 20 2016 |
14478 |
445.19 |
| Jan 20 2016 |
20382 |
440.65 |
| Jan 13 2016 |
14495 |
445.19 |
| Jan 13 2016 |
14034 |
439.13 |
| Jan 13 2016 |
20406 |
440.65 |
| Jan 06 2016 |
14043 |
439.13 |
| Jan 06 2016 |
14495 |
445.19 |
| Jan 06 2016 |
20411 |
440.65 |
| Dec 30 2015 |
14042 |
439.13 |
| Dec 30 2015 |
14495 |
445.19 |
| Dec 30 2015 |
20404 |
440.65 |
| Dec 23 2015 |
14041 |
439.13 |
| Dec 23 2015 |
14493 |
445.19 |
| Dec 23 2015 |
20404 |
440.65 |
| Dec 16 2015 |
14041 |
439.13 |
| Dec 16 2015 |
14493 |
445.19 |
| Dec 16 2015 |
20404 |
440.65 |
| Dec 09 2015 |
14046 |
439.13 |
| Dec 09 2015 |
14492 |
445.19 |
| Dec 09 2015 |
20408 |
440.65 |
| Dec 02 2015 |
14047 |
439.13 |
| Dec 02 2015 |
14493 |
445.19 |
| Dec 02 2015 |
20409 |
440.65 |
| Nov 25 2015 |
14493 |
445.19 |
| Nov 25 2015 |
14047 |
439.13 |
| Nov 25 2015 |
20410 |
440.65 |
| Nov 18 2015 |
14047 |
439.13 |
| Nov 18 2015 |
14493 |
445.19 |
| Nov 18 2015 |
20409 |
440.65 |
| Nov 11 2015 |
14047 |
439.13 |
| Nov 11 2015 |
14468 |
445.19 |
| Nov 11 2015 |
20391 |
440.65 |
| Nov 04 2015 |
14468 |
445.19 |
| Nov 04 2015 |
14047 |
439.13 |
| Nov 04 2015 |
20391 |
440.65 |
| Oct 28 2015 |
14021 |
439.13 |
| Oct 28 2015 |
14470 |
445.19 |
| Oct 28 2015 |
20360 |
440.65 |
| Oct 21 2015 |
14421 |
445.19 |
| Oct 21 2015 |
14035 |
439.13 |
| Oct 21 2015 |
20338 |
440.65 |
| Oct 14 2015 |
14415 |
445.19 |
| Oct 14 2015 |
14051 |
439.13 |
| Oct 14 2015 |
20341 |
440.65 |
| Oct 07 2015 |
14022 |
439.13 |
| Oct 07 2015 |
14433 |
445.19 |
| Oct 07 2015 |
20352 |
440.65 |
| Sep 30 2015 |
14018 |
439.13 |
| Sep 30 2015 |
14449 |
445.19 |
| Sep 30 2015 |
20364 |
440.65 |
| Sep 23 2015 |
14011 |
439.13 |
| Sep 23 2015 |
14530 |
445.19 |
| Sep 23 2015 |
20416 |
440.65 |
| Sep 16 2015 |
14391 |
445.19 |
| Sep 16 2015 |
14001 |
439.13 |
| Sep 16 2015 |
20322 |
440.65 |
| Sep 09 2015 |
13986 |
439.13 |
| Sep 09 2015 |
14354 |
445.19 |
| Sep 09 2015 |
20285 |
440.65 |
| Sep 02 2015 |
13880 |
439.13 |
| Sep 02 2015 |
14438 |
445.19 |
| Sep 02 2015 |
20274 |
440.65 |
| Aug 26 2015 |
14075 |
439.13 |
| Aug 26 2015 |
20222 |
439.13 |
| Aug 19 2015 |
14102 |
439.13 |
| Aug 19 2015 |
20409 |
439.13 |
| Aug 12 2015 |
14187 |
439.13 |
| Aug 12 2015 |
20476 |
439.13 |
| Aug 05 2015 |
14132 |
439.13 |
| Aug 05 2015 |
20464 |
439.13 |
| Jul 29 2015 |
14295 |
439.13 |
| Jul 29 2015 |
20675 |
439.13 |
| Jun 25 2014 |
25317 |
581.25 |
| Jun 25 2014 |
26423 |
575 |
| Jun 25 2014 |
38119 |
578.13 |
| Jun 18 2014 |
25479 |
581.25 |
| Jun 18 2014 |
26499 |
575 |
| Jun 18 2014 |
38143 |
578.13 |
| Jun 11 2014 |
26252 |
575 |
| Jun 11 2014 |
25429 |
581.25 |
| Jun 11 2014 |
38275 |
578.13 |
| Jun 04 2014 |
25892 |
581.25 |
| Jun 04 2014 |
26537 |
575 |
| Jun 04 2014 |
38637 |
578.13 |
| May 28 2014 |
25756 |
581.25 |
| May 28 2014 |
26244 |
575 |
| May 28 2014 |
38393 |
578.13 |
| May 21 2014 |
26320 |
575 |
| May 21 2014 |
25789 |
581.25 |
| May 21 2014 |
38597 |
578.13 |
| May 14 2014 |
26493 |
575 |
| May 14 2014 |
25972 |
581.25 |
| May 14 2014 |
38803 |
578.13 |
| May 07 2014 |
25456 |
581.25 |
| May 07 2014 |
25829 |
575 |
| May 07 2014 |
38246 |
578.13 |
| Apr 30 2014 |
26558 |
575 |
| Apr 30 2014 |
26305 |
581.25 |
| Apr 30 2014 |
39126 |
578.13 |
| Apr 23 2014 |
27127 |
575 |
| Apr 23 2014 |
26626 |
581.25 |
| Apr 23 2014 |
39719 |
578.13 |
| Apr 16 2014 |
26376 |
581.25 |
| Apr 16 2014 |
27051 |
575 |
| Apr 16 2014 |
39357 |
578.13 |
| Apr 09 2014 |
26772 |
581.25 |
| Apr 09 2014 |
28047 |
575 |
| Apr 09 2014 |
40057 |
578.13 |
| Apr 02 2014 |
28037 |
575 |
| Apr 02 2014 |
26970 |
581.25 |
| Apr 02 2014 |
39342 |
578.13 |
| Mar 26 2014 |
27480 |
581.25 |
| Mar 26 2014 |
27454 |
575 |
| Mar 26 2014 |
39211 |
578.13 |
| Mar 19 2014 |
27707 |
581.25 |
| Mar 19 2014 |
27373 |
575 |
| Mar 19 2014 |
39235 |
578.13 |
| Mar 12 2014 |
27687 |
581.25 |
| Mar 12 2014 |
27307 |
575 |
| Mar 12 2014 |
39225 |
578.13 |
| Mar 05 2014 |
26711 |
575 |
| Mar 05 2014 |
27658 |
581.25 |
| Mar 05 2014 |
38877 |
578.13 |
| Feb 26 2014 |
27627 |
581.25 |
| Feb 26 2014 |
26522 |
575 |
| Feb 26 2014 |
38750 |
578.13 |
| Feb 19 2014 |
27664 |
581.25 |
| Feb 19 2014 |
26673 |
575 |
| Feb 19 2014 |
38765 |
578.13 |
| Feb 12 2014 |
26631 |
575 |
| Feb 12 2014 |
27642 |
581.25 |
| Feb 12 2014 |
38660 |
578.13 |
| Feb 05 2014 |
27851 |
581.25 |
| Feb 05 2014 |
26678 |
575 |
| Feb 05 2014 |
38803 |
578.13 |
| Jan 29 2014 |
28057 |
581.25 |
| Jan 29 2014 |
26483 |
575 |
| Jan 29 2014 |
38789 |
578.13 |
| Jan 22 2014 |
27951 |
581.25 |
| Jan 22 2014 |
26346 |
575 |
| Jan 22 2014 |
38575 |
578.13 |
| Jan 15 2014 |
28041 |
581.25 |
| Jan 15 2014 |
26369 |
575 |
| Jan 15 2014 |
38663 |
578.13 |
| Jan 08 2014 |
28091 |
581.25 |
| Jan 08 2014 |
26232 |
575 |
| Jan 08 2014 |
38585 |
578.13 |
| Jan 01 2014 |
28097 |
581.25 |
| Jan 01 2014 |
26232 |
575 |
| Jan 01 2014 |
38590 |
578.13 |
| Dec 25 2013 |
26232 |
575 |
| Dec 25 2013 |
28097 |
581.25 |
| Dec 25 2013 |
38619 |
578.13 |
| Dec 18 2013 |
28097 |
581.25 |
| Dec 18 2013 |
26232 |
575 |
| Dec 18 2013 |
38619 |
578.13 |
| Dec 11 2013 |
28098 |
581.25 |
| Dec 11 2013 |
26233 |
575 |
| Dec 11 2013 |
38620 |
578.13 |
| Dec 04 2013 |
26234 |
575 |
| Dec 04 2013 |
28100 |
581.25 |
| Dec 04 2013 |
38623 |
578.13 |
| Nov 27 2013 |
26234 |
575 |
| Nov 27 2013 |
28100 |
581.25 |
| Nov 27 2013 |
38623 |
578.13 |
| Nov 20 2013 |
28100 |
581.25 |
| Nov 20 2013 |
26234 |
575 |
| Nov 20 2013 |
38624 |
578.13 |
| Nov 13 2013 |
26235 |
575 |
| Nov 13 2013 |
28102 |
581.25 |
| Nov 13 2013 |
38625 |
578.13 |
| Nov 06 2013 |
26235 |
575 |
| Nov 06 2013 |
28103 |
581.25 |
| Nov 06 2013 |
38626 |
578.13 |
| Oct 30 2013 |
28101 |
581.25 |
| Oct 30 2013 |
26235 |
575 |
| Oct 30 2013 |
38624 |
578.13 |
| Oct 23 2013 |
28102 |
581.25 |
| Oct 23 2013 |
26224 |
575 |
| Oct 23 2013 |
38620 |
578.13 |
| Oct 16 2013 |
26210 |
575 |
| Oct 16 2013 |
28027 |
581.25 |
| Oct 16 2013 |
38523 |
578.13 |
| Oct 09 2013 |
27964 |
581.25 |
| Oct 09 2013 |
25857 |
575 |
| Oct 09 2013 |
38106 |
578.13 |
| Oct 02 2013 |
27948 |
581.25 |
| Oct 02 2013 |
25991 |
575 |
| Oct 02 2013 |
38264 |
578.13 |
| Sep 25 2013 |
27844 |
581.25 |
| Sep 25 2013 |
25986 |
575 |
| Sep 25 2013 |
38228 |
578.13 |
| Sep 18 2013 |
25768 |
575 |
| Sep 18 2013 |
27696 |
581.25 |
| Sep 18 2013 |
37870 |
578.13 |
| Sep 11 2013 |
27481 |
581.25 |
| Sep 11 2013 |
25682 |
575 |
| Sep 11 2013 |
37600 |
578.13 |
| Sep 04 2013 |
27346 |
581.25 |
| Sep 04 2013 |
25887 |
575 |
| Sep 04 2013 |
37769 |
578.13 |
| Aug 28 2013 |
25676 |
575 |
| Aug 28 2013 |
27141 |
581.25 |
| Aug 28 2013 |
37489 |
578.13 |
| Aug 21 2013 |
27303 |
581.25 |
| Aug 21 2013 |
25767 |
575 |
| Aug 21 2013 |
37752 |
578.13 |
| Aug 14 2013 |
27475 |
581.25 |
| Aug 14 2013 |
25775 |
575 |
| Aug 14 2013 |
37453 |
578.13 |
