Jun 16 2017 |
21024 |
536.91 |
Jun 16 2017 |
9402 |
536.91 |
Jun 16 2017 |
27953 |
536.91 |
Jun 09 2017 |
9393 |
536.91 |
Jun 09 2017 |
21121 |
536.91 |
Jun 09 2017 |
27866 |
536.91 |
Jun 02 2017 |
9394 |
536.91 |
Jun 02 2017 |
21156 |
536.91 |
Jun 02 2017 |
28254 |
536.91 |
May 26 2017 |
9309 |
536.91 |
May 26 2017 |
21377 |
536.91 |
May 26 2017 |
28402 |
536.91 |
May 19 2017 |
9662 |
536.91 |
May 19 2017 |
21427 |
536.91 |
May 19 2017 |
28777 |
536.91 |
May 12 2017 |
21591 |
536.91 |
May 12 2017 |
9788 |
536.91 |
May 12 2017 |
28901 |
536.91 |
May 05 2017 |
9980 |
536.91 |
May 05 2017 |
21532 |
536.91 |
May 05 2017 |
28825 |
536.91 |
Apr 28 2017 |
21223 |
536.91 |
Apr 28 2017 |
10005 |
536.91 |
Apr 28 2017 |
28455 |
536.91 |
Apr 21 2017 |
20463 |
521.46 |
Apr 21 2017 |
10159 |
536.91 |
Apr 21 2017 |
27181 |
521.46 |
Apr 14 2017 |
10366 |
536.91 |
Apr 14 2017 |
21167 |
531.68 |
Apr 14 2017 |
28220 |
531.68 |
Apr 07 2017 |
21749 |
537.83 |
Apr 07 2017 |
10405 |
536.91 |
Apr 07 2017 |
28528 |
537.83 |
Mar 31 2017 |
10823 |
536.91 |
Mar 31 2017 |
21398 |
527.26 |
Mar 31 2017 |
27670 |
527.26 |
Mar 24 2017 |
10525 |
536.91 |
Mar 24 2017 |
21114 |
527.26 |
Mar 24 2017 |
27191 |
527.26 |
Mar 17 2017 |
10701 |
536.91 |
Mar 17 2017 |
21216 |
527.26 |
Mar 17 2017 |
27400 |
527.26 |
Mar 10 2017 |
21335 |
527.26 |
Mar 10 2017 |
10525 |
536.91 |
Mar 10 2017 |
27423 |
527.26 |
Mar 03 2017 |
21221 |
527.26 |
Mar 03 2017 |
10621 |
536.91 |
Mar 03 2017 |
27245 |
527.26 |
Feb 24 2017 |
10756 |
536.91 |
Feb 24 2017 |
21083 |
527.26 |
Feb 24 2017 |
18797 |
503.16 |
Feb 24 2017 |
26136 |
516.64 |
Feb 17 2017 |
10635 |
536.91 |
Feb 17 2017 |
20817 |
527.26 |
Feb 17 2017 |
18734 |
503.16 |
Feb 17 2017 |
26097 |
516.64 |
Feb 10 2017 |
20845 |
527.26 |
Feb 10 2017 |
10819 |
536.91 |
Feb 10 2017 |
18962 |
503.16 |
Feb 10 2017 |
26207 |
516.64 |
Feb 03 2017 |
18900 |
503.16 |
Feb 03 2017 |
20844 |
527.26 |
Feb 03 2017 |
10766 |
536.91 |
Feb 03 2017 |
26147 |
516.64 |
Jan 27 2017 |
10744 |
536.91 |
Jan 27 2017 |
20875 |
527.26 |
Jan 27 2017 |
18885 |
503.16 |
Jan 27 2017 |
26147 |
516.64 |
Jan 20 2017 |
10769 |
536.91 |
Jan 20 2017 |
20851 |
527.26 |
Jan 20 2017 |
18825 |
503.16 |
Jan 20 2017 |
26098 |
516.64 |
Jan 13 2017 |
18787 |
503.16 |
Jan 13 2017 |
10769 |
536.91 |
Jan 13 2017 |
20863 |
527.26 |
Jan 13 2017 |
26067 |
516.64 |
Jan 06 2017 |
18787 |
503.16 |
Jan 06 2017 |
20866 |
527.26 |
Jan 06 2017 |
10769 |
536.91 |
Jan 06 2017 |
26074 |
516.64 |
Dec 30 2016 |
20877 |
527.26 |
Dec 30 2016 |
10763 |
536.91 |
Dec 30 2016 |
18788 |
503.16 |
Dec 30 2016 |
26084 |
516.64 |
Dec 23 2016 |
18788 |
503.16 |
Dec 23 2016 |
20877 |
527.26 |
Dec 23 2016 |
10763 |
536.91 |
Dec 23 2016 |
26084 |
516.64 |
Dec 16 2016 |
18788 |
503.16 |
Dec 16 2016 |
10763 |
536.91 |
Dec 16 2016 |
20868 |
527.26 |
Dec 16 2016 |
26083 |
516.64 |
Dec 09 2016 |
10768 |
536.91 |
Dec 09 2016 |
20867 |
527.26 |
Dec 09 2016 |
18786 |
503.16 |
Dec 09 2016 |
26081 |
516.64 |
Dec 02 2016 |
20867 |
527.26 |
Dec 02 2016 |
10768 |
536.91 |
Dec 02 2016 |
18786 |
503.16 |
Dec 02 2016 |
26081 |
516.64 |
Nov 25 2016 |
18786 |
503.16 |
Nov 25 2016 |
10757 |
536.91 |
Nov 25 2016 |
20863 |
527.26 |
Nov 25 2016 |
26078 |
516.64 |
Nov 18 2016 |
10757 |
536.91 |
Nov 18 2016 |
20863 |
527.26 |
Nov 18 2016 |
18786 |
503.16 |
Nov 18 2016 |
26078 |
516.64 |
Nov 11 2016 |
20863 |
527.26 |
Nov 11 2016 |
10757 |
536.91 |
Nov 11 2016 |
18760 |
503.16 |
Nov 11 2016 |
26050 |
516.64 |
Nov 04 2016 |
10757 |
536.91 |
Nov 04 2016 |
20863 |
527.26 |
Nov 04 2016 |
18760 |
503.16 |
Nov 04 2016 |
26050 |
516.64 |
Oct 28 2016 |
18775 |
503.16 |
Oct 28 2016 |
10741 |
536.91 |
Oct 28 2016 |
20864 |
527.26 |
Oct 28 2016 |
26064 |
516.64 |
Oct 21 2016 |
10741 |
536.91 |
Oct 21 2016 |
20861 |
527.26 |
Oct 21 2016 |
18797 |
503.16 |
Oct 21 2016 |
26085 |
516.64 |
Oct 14 2016 |
20783 |
527.26 |
Oct 14 2016 |
10756 |
536.91 |
Oct 14 2016 |
18819 |
503.16 |
Oct 14 2016 |
26045 |
516.64 |
Oct 07 2016 |
18833 |
503.16 |
Oct 07 2016 |
20810 |
527.26 |
Oct 07 2016 |
10754 |
536.91 |
Oct 07 2016 |
26079 |
516.64 |
Sep 30 2016 |
10804 |
536.91 |
Sep 30 2016 |
20874 |
527.26 |
Sep 30 2016 |
18845 |
503.16 |
Sep 30 2016 |
26112 |
516.64 |
Sep 23 2016 |
10772 |
536.91 |
Sep 23 2016 |
20922 |
527.26 |
Sep 23 2016 |
18614 |
503.16 |
Sep 23 2016 |
25933 |
516.64 |
Sep 16 2016 |
10775 |
536.91 |
Sep 16 2016 |
21041 |
527.26 |
Sep 16 2016 |
18534 |
503.16 |
Sep 16 2016 |
25960 |
516.64 |
Sep 09 2016 |
10905 |
536.91 |
Sep 09 2016 |
21136 |
527.26 |
Sep 09 2016 |
18657 |
503.16 |
Sep 09 2016 |
26039 |
516.64 |
Sep 02 2016 |
11094 |
536.91 |
Sep 02 2016 |
21304 |
527.26 |
Sep 02 2016 |
18711 |
503.16 |
Sep 02 2016 |
26177 |
516.64 |
Aug 26 2016 |
21363 |
527.26 |
Aug 26 2016 |
10795 |
536.91 |
Aug 26 2016 |
18522 |
503.16 |
Aug 26 2016 |
25990 |
516.64 |
Aug 19 2016 |
21650 |
543.75 |
Aug 19 2016 |
21078 |
522.56 |
Aug 19 2016 |
10998 |
536.91 |
Aug 19 2016 |
25560 |
512.76 |
Aug 12 2016 |
11373 |
536.91 |
Aug 12 2016 |
21353 |
522.56 |
Aug 12 2016 |
21720 |
543.75 |
Aug 12 2016 |
27726 |
512.76 |
Aug 05 2016 |
21202 |
522.56 |
Aug 05 2016 |
11470 |
536.91 |
Aug 05 2016 |
21771 |
543.75 |
Aug 05 2016 |
27867 |
512.76 |
Jul 29 2016 |
21635 |
543.75 |
Jul 29 2016 |
11579 |
536.91 |
Jul 29 2016 |
21258 |
522.56 |
Jul 29 2016 |
28084 |
512.76 |
Jul 22 2016 |
21778 |
543.75 |
Jul 22 2016 |
21779 |
526.42 |
Jul 22 2016 |
28718 |
515.81 |
Jun 22 2016 |
22102 |
543.75 |
Jun 22 2016 |
22048 |
526.42 |
Jun 22 2016 |
29752 |
515.81 |
Jun 15 2016 |
22433 |
543.75 |
Jun 15 2016 |
22108 |
526.42 |
Jun 15 2016 |
30091 |
515.81 |
Jun 08 2016 |
22262 |
526.42 |
Jun 08 2016 |
22562 |
543.75 |
Jun 08 2016 |
30233 |
515.81 |
Jun 01 2016 |
22325 |
526.42 |
Jun 01 2016 |
22649 |
543.75 |
Jun 01 2016 |
30531 |
515.81 |
May 25 2016 |
22207 |
526.42 |
May 25 2016 |
21672 |
531.5 |
May 25 2016 |
29162 |
506.78 |
May 18 2016 |
22398 |
526.42 |
May 18 2016 |
21790 |
531.5 |
May 18 2016 |
29403 |
506.78 |
May 11 2016 |
21845 |
531.5 |
May 11 2016 |
22494 |
529.47 |
May 11 2016 |
29431 |
506.78 |
May 04 2016 |
23730 |
550.04 |
May 04 2016 |
21699 |
531.5 |
May 04 2016 |
33118 |
538.91 |
Apr 27 2016 |
22451 |
524.79 |
Apr 27 2016 |
9544 |
465.76 |
Apr 27 2016 |
22034 |
532.51 |
Apr 27 2016 |
28415 |
496.58 |
Apr 20 2016 |
21879 |
532.51 |
Apr 20 2016 |
9598 |
465.76 |
Apr 20 2016 |
22449 |
524.79 |
Apr 20 2016 |
28360 |
496.58 |
Apr 13 2016 |
22261 |
524.79 |
Apr 13 2016 |
9647 |
465.76 |
Apr 13 2016 |
22369 |
532.51 |
Apr 13 2016 |
28295 |
496.58 |
Apr 06 2016 |
22939 |
532.51 |
Apr 06 2016 |
22413 |
524.79 |
Apr 06 2016 |
9814 |
465.76 |
Apr 06 2016 |
28609 |
496.58 |
Mar 30 2016 |
22737 |
532.51 |
Mar 30 2016 |
22278 |
524.79 |
Mar 30 2016 |
9530 |
465.76 |
Mar 30 2016 |
28452 |
496.58 |
Mar 23 2016 |
9862 |
465.76 |
Mar 23 2016 |
22208 |
524.79 |
Mar 23 2016 |
23065 |
532.51 |
Mar 23 2016 |
28566 |
496.58 |
Mar 16 2016 |
9819 |
465.76 |
Mar 16 2016 |
22186 |
524.79 |
Mar 16 2016 |
23270 |
532.51 |
Mar 16 2016 |
28597 |
496.58 |
Mar 09 2016 |
9896 |
465.76 |
Mar 09 2016 |
22077 |
524.79 |
Mar 09 2016 |
23410 |
532.51 |
Mar 09 2016 |
28675 |
496.58 |
Mar 02 2016 |
23764 |
542.29 |
Mar 02 2016 |
9925 |
465.76 |
Mar 02 2016 |
22025 |
524.79 |
Mar 02 2016 |
29249 |
503.06 |
Feb 24 2016 |
9880 |
465.76 |
Feb 24 2016 |
21943 |
524.79 |
Feb 24 2016 |
23688 |
542.29 |
Feb 24 2016 |
29109 |
503.06 |
Feb 17 2016 |
22050 |
524.79 |
Feb 17 2016 |
9988 |
465.76 |
Feb 17 2016 |
23977 |
542.29 |
Feb 17 2016 |
29406 |
503.06 |
Feb 10 2016 |
23788 |
542.29 |
Feb 10 2016 |
10059 |
465.76 |
Feb 10 2016 |
21986 |
524.79 |
Feb 10 2016 |
29310 |
503.06 |
Feb 03 2016 |
21963 |
524.79 |
Feb 03 2016 |
10072 |
465.76 |
Feb 03 2016 |
23736 |
542.29 |
Feb 03 2016 |
29275 |
503.06 |
Jan 27 2016 |
21867 |
524.79 |
Jan 27 2016 |
10072 |
465.76 |
Jan 27 2016 |
23778 |
542.29 |
Jan 27 2016 |
29238 |
503.06 |
Jan 20 2016 |
21912 |
524.79 |
Jan 20 2016 |
10092 |
465.76 |
Jan 20 2016 |
23773 |
542.29 |
Jan 20 2016 |
29234 |
503.06 |
Jan 13 2016 |
23803 |
542.29 |
Jan 13 2016 |
21965 |
524.79 |
Jan 13 2016 |
10092 |
465.76 |
Jan 13 2016 |
29271 |
503.06 |
Jan 06 2016 |
10092 |
465.76 |
Jan 06 2016 |
21986 |
524.79 |
Jan 06 2016 |
23803 |
542.29 |
Jan 06 2016 |
29283 |
503.06 |
Dec 30 2015 |
21971 |
524.79 |
Dec 30 2015 |
10101 |
465.76 |
Dec 30 2015 |
23803 |
542.29 |
Dec 30 2015 |
29269 |
503.06 |
Dec 23 2015 |
21970 |
524.79 |
Dec 23 2015 |
10101 |
465.76 |
Dec 23 2015 |
23796 |
542.29 |
Dec 23 2015 |
29267 |
503.06 |
Dec 16 2015 |
10101 |
465.76 |
Dec 16 2015 |
21970 |
524.79 |
Dec 16 2015 |
23797 |
542.29 |
Dec 16 2015 |
29267 |
503.06 |
Dec 09 2015 |
10101 |
465.76 |
Dec 09 2015 |
21980 |
524.79 |
Dec 09 2015 |
23798 |
542.29 |
Dec 09 2015 |
29272 |
503.06 |
Dec 02 2015 |
21982 |
524.79 |
Dec 02 2015 |
10101 |
465.76 |
Dec 02 2015 |
23799 |
542.29 |
Dec 02 2015 |
29274 |
503.06 |
Nov 25 2015 |
23799 |
542.29 |
Nov 25 2015 |
21983 |
524.79 |
Nov 25 2015 |
10101 |
465.76 |
Nov 25 2015 |
29275 |
503.06 |
Nov 18 2015 |
10101 |
465.76 |
Nov 18 2015 |
21983 |
524.79 |
Nov 18 2015 |
23798 |
542.29 |
Nov 18 2015 |
29274 |
503.06 |
Nov 11 2015 |
10101 |
465.76 |
Nov 11 2015 |
21983 |
524.79 |
Nov 11 2015 |
23766 |
542.29 |
Nov 11 2015 |
29254 |
503.06 |
Nov 04 2015 |
23766 |
542.29 |
Nov 04 2015 |
10101 |
465.76 |
Nov 04 2015 |
21983 |
524.79 |
Nov 04 2015 |
29254 |
503.06 |
Oct 28 2015 |
21943 |
524.79 |
Oct 28 2015 |
10086 |
465.76 |
Oct 28 2015 |
23769 |
542.29 |
Oct 28 2015 |
29208 |
503.06 |
Oct 21 2015 |
23682 |
542.29 |
Oct 21 2015 |
10054 |
465.76 |
Oct 21 2015 |
21970 |
524.79 |
Oct 21 2015 |
29176 |
503.06 |
Oct 14 2015 |
23668 |
542.29 |
Oct 14 2015 |
21930 |
524.79 |
Oct 14 2015 |
10054 |
465.76 |
Oct 14 2015 |
29143 |
503.06 |
Oct 07 2015 |
21855 |
524.79 |
Oct 07 2015 |
10060 |
465.76 |
Oct 07 2015 |
23716 |
542.29 |
Oct 07 2015 |
29152 |
503.06 |
Sep 30 2015 |
21854 |
524.79 |
Sep 30 2015 |
10083 |
465.76 |
Sep 30 2015 |
23733 |
542.29 |
Sep 30 2015 |
29174 |
503.06 |
Sep 23 2015 |
10008 |
465.76 |
Sep 23 2015 |
21825 |
524.79 |
Sep 23 2015 |
23850 |
542.29 |
Sep 23 2015 |
29208 |
503.06 |
Sep 16 2015 |
23604 |
542.29 |
Sep 16 2015 |
21793 |
524.79 |
Sep 16 2015 |
9965 |
465.76 |
Sep 16 2015 |
29063 |
503.06 |
Sep 09 2015 |
9887 |
465.76 |
Sep 09 2015 |
21739 |
524.79 |
Sep 09 2015 |
23550 |
542.29 |
Sep 09 2015 |
29000 |
503.06 |
Sep 02 2015 |
9760 |
465.76 |
Sep 02 2015 |
21503 |
524.79 |
Sep 02 2015 |
23671 |
542.29 |
Sep 02 2015 |
28933 |
503.06 |
Aug 26 2015 |
22245 |
521.27 |
Aug 26 2015 |
21454 |
520.82 |
Aug 26 2015 |
9979 |
465.76 |
Aug 26 2015 |
29910 |
509.98 |
Aug 19 2015 |
21538 |
520.82 |
Aug 19 2015 |
9888 |
465.76 |
Aug 19 2015 |
22494 |
521.27 |
Aug 19 2015 |
30187 |
509.98 |
Aug 12 2015 |
21686 |
520.82 |
Aug 12 2015 |
9965 |
465.76 |
Aug 12 2015 |
22461 |
521.27 |
Aug 12 2015 |
30322 |
509.98 |
Aug 05 2015 |
21617 |
520.82 |
Aug 05 2015 |
9932 |
465.76 |
Aug 05 2015 |
22537 |
521.27 |
Aug 05 2015 |
30292 |
509.98 |
Jul 29 2015 |
22487 |
521.27 |
Jul 29 2015 |
20984 |
510.14 |
Jul 29 2015 |
9845 |
465.76 |
Jul 29 2015 |
27044 |
482.74 |
Jul 22 2015 |
20903 |
510.14 |
Jul 22 2015 |
9936 |
465.76 |
Jul 22 2015 |
22462 |
521.27 |
Jul 22 2015 |
27116 |
482.74 |
Jul 15 2015 |
21020 |
510.14 |
Jul 15 2015 |
10120 |
465.76 |
Jul 15 2015 |
22809 |
521.27 |
Jul 15 2015 |
27319 |
482.74 |
Jul 08 2015 |
10187 |
465.76 |
Jul 08 2015 |
21069 |
510.14 |
Jul 08 2015 |
22904 |
521.27 |
Jul 08 2015 |
27462 |
482.74 |
Jul 01 2015 |
21181 |
510.14 |
Jul 01 2015 |
10298 |
465.76 |
Jul 01 2015 |
23051 |
521.27 |
Jul 01 2015 |
27567 |
482.74 |
Jun 24 2015 |
10271 |
465.76 |
Jun 24 2015 |
21224 |
510.14 |
Jun 24 2015 |
23084 |
521.27 |
Jun 24 2015 |
27669 |
482.74 |
Jun 17 2015 |
10161 |
465.76 |
Jun 17 2015 |
21303 |
510.14 |
Jun 17 2015 |
22936 |
521.27 |
Jun 17 2015 |
27682 |
482.74 |
Jun 10 2015 |
23201 |
521.27 |
Jun 10 2015 |
10236 |
465.76 |
Jun 10 2015 |
21332 |
510.14 |
Jun 10 2015 |
27732 |
482.74 |
Jun 03 2015 |
21306 |
510.14 |
Jun 03 2015 |
10136 |
465.76 |
Jun 03 2015 |
23351 |
521.27 |
Jun 03 2015 |
27924 |
482.74 |
May 27 2015 |
9950 |
465.76 |
May 27 2015 |
19646 |
491.06 |
May 27 2015 |
23561 |
526.76 |
May 27 2015 |
27985 |
484.93 |
May 20 2015 |
23656 |
526.76 |
May 20 2015 |
9926 |
465.76 |
May 20 2015 |
19697 |
491.06 |
May 20 2015 |
28005 |
484.93 |
May 13 2015 |
19576 |
491.06 |
May 13 2015 |
9938 |
465.76 |
May 13 2015 |
23955 |
526.76 |
May 13 2015 |
28078 |
484.93 |
May 06 2015 |
9380 |
465.76 |
May 06 2015 |
23753 |
526.76 |
May 06 2015 |
19170 |
491.06 |
May 06 2015 |
27669 |
484.93 |
Apr 29 2015 |
19991 |
499.46 |
Apr 29 2015 |
23371 |
517.99 |
Apr 29 2015 |
30675 |
505.63 |
Apr 22 2015 |
23439 |
517.99 |
Apr 22 2015 |
20101 |
499.46 |
Apr 22 2015 |
30819 |
505.63 |
Apr 15 2015 |
19975 |
499.46 |
Apr 15 2015 |
22985 |
517.99 |
Apr 15 2015 |
30401 |
505.63 |
Apr 08 2015 |
23098 |
517.99 |
Apr 08 2015 |
20240 |
499.46 |
Apr 08 2015 |
30563 |
505.63 |
Apr 01 2015 |
20451 |
499.64 |
Apr 01 2015 |
23255 |
517.99 |
Apr 01 2015 |
30942 |
504.22 |
Mar 25 2015 |
20232 |
499.64 |
Mar 25 2015 |
22589 |
517.99 |
Mar 25 2015 |
30101 |
504.22 |
Mar 18 2015 |
19753 |
499.64 |
Mar 18 2015 |
21548 |
517.99 |
Mar 18 2015 |
29083 |
504.22 |
Mar 11 2015 |
22059 |
517.99 |
Mar 11 2015 |
19962 |
499.64 |
Mar 11 2015 |
29859 |
504.22 |
Mar 04 2015 |
20253 |
499.64 |
Mar 04 2015 |
22451 |
517.99 |
Mar 04 2015 |
30233 |
504.22 |
Feb 25 2015 |
22493 |
517.99 |
Feb 25 2015 |
20106 |
499.64 |
Feb 25 2015 |
30245 |
504.22 |
Feb 18 2015 |
22714 |
517.99 |
Feb 18 2015 |
20201 |
499.64 |
Feb 18 2015 |
30348 |
504.22 |
Feb 11 2015 |
22710 |
517.99 |
Feb 11 2015 |
20294 |
499.64 |
Feb 11 2015 |
30344 |
504.22 |
Feb 04 2015 |
20288 |
499.64 |
Feb 04 2015 |
22770 |
517.99 |
Feb 04 2015 |
30367 |
504.22 |
Jan 28 2015 |
20325 |
499.64 |
Jan 28 2015 |
22717 |
517.99 |
Jan 28 2015 |
30365 |
504.22 |
Jan 21 2015 |
20299 |
499.64 |
Jan 21 2015 |
22759 |
517.99 |
Jan 21 2015 |
30400 |
504.22 |
Jan 14 2015 |
22781 |
517.99 |
Jan 14 2015 |
20285 |
499.64 |
Jan 14 2015 |
30396 |
504.22 |
Jan 07 2015 |
22780 |
517.99 |
Jan 07 2015 |
20260 |
499.64 |
Jan 07 2015 |
30372 |
504.22 |
Dec 31 2014 |
20262 |
499.64 |
Dec 31 2014 |
22780 |
517.99 |
Dec 31 2014 |
30391 |
504.22 |
Dec 24 2014 |
22780 |
517.99 |
Dec 24 2014 |
20262 |
499.64 |
Dec 24 2014 |
30391 |
504.22 |
Dec 17 2014 |
20245 |
499.64 |
Dec 17 2014 |
22780 |
517.99 |
Dec 17 2014 |
30381 |
504.22 |
Dec 10 2014 |
20246 |
499.64 |
Dec 10 2014 |
22780 |
517.99 |
Dec 10 2014 |
30382 |
504.22 |
Dec 03 2014 |
20246 |
499.64 |
Dec 03 2014 |
22780 |
517.99 |
Dec 03 2014 |
30382 |
504.22 |
Nov 26 2014 |
22780 |
517.99 |
Nov 26 2014 |
20246 |
499.64 |
Nov 26 2014 |
30382 |
504.22 |
Nov 19 2014 |
20246 |
499.64 |
Nov 19 2014 |
22780 |
517.99 |
Nov 19 2014 |
30383 |
504.22 |
Nov 12 2014 |
20247 |
499.64 |
Nov 12 2014 |
22780 |
517.99 |
Nov 12 2014 |
30386 |
504.22 |
Nov 05 2014 |
22780 |
517.99 |
Nov 05 2014 |
20247 |
499.64 |
Nov 05 2014 |
30387 |
504.22 |
Oct 29 2014 |
22773 |
517.99 |
Oct 29 2014 |
20247 |
499.64 |
Oct 29 2014 |
30383 |
504.22 |
Oct 22 2014 |
20171 |
499.64 |
Oct 22 2014 |
22714 |
517.99 |
Oct 22 2014 |
30385 |
504.22 |
Oct 15 2014 |
22587 |
517.99 |
Oct 15 2014 |
20146 |
499.64 |
Oct 15 2014 |
30274 |
504.22 |
Oct 08 2014 |
22613 |
517.99 |
Oct 08 2014 |
20113 |
499.64 |
Oct 08 2014 |
30263 |
504.22 |
Oct 01 2014 |
20156 |
499.64 |
Oct 01 2014 |
22619 |
517.99 |
Oct 01 2014 |
30318 |
504.22 |
Sep 24 2014 |
20033 |
499.64 |
Sep 24 2014 |
22722 |
517.99 |
Sep 24 2014 |
30331 |
504.22 |
Sep 17 2014 |
22509 |
517.99 |
Sep 17 2014 |
20093 |
499.64 |
Sep 17 2014 |
30229 |
504.22 |
Sep 10 2014 |
19921 |
499.64 |
Sep 10 2014 |
22506 |
517.99 |
Sep 10 2014 |
30274 |
504.22 |
Sep 03 2014 |
19877 |
499.64 |
Sep 03 2014 |
22580 |
517.99 |
Sep 03 2014 |
30347 |
504.22 |
Aug 27 2014 |
20012 |
499.64 |
Aug 27 2014 |
22463 |
517.99 |
Aug 27 2014 |
30418 |
504.22 |
Aug 20 2014 |
22453 |
517.99 |
Aug 20 2014 |
19895 |
499.64 |
Aug 20 2014 |
30443 |
504.22 |
Aug 13 2014 |
20009 |
499.64 |
Aug 13 2014 |
22366 |
517.99 |
Aug 13 2014 |
30523 |
504.22 |
Aug 06 2014 |
20100 |
499.64 |
Aug 06 2014 |
22596 |
517.99 |
Aug 06 2014 |
30687 |
504.22 |
Jul 30 2014 |
22658 |
517.99 |
Jul 30 2014 |
20199 |
500 |
Jul 30 2014 |
31522 |
508.99 |
Jul 23 2014 |
19945 |
500 |
Jul 23 2014 |
22477 |
517.99 |
Jul 23 2014 |
31251 |
508.99 |
Jul 16 2014 |
19928 |
500 |
Jul 16 2014 |
22683 |
517.99 |
Jul 16 2014 |
31228 |
508.99 |
Jul 09 2014 |
20094 |
500 |
Jul 09 2014 |
23163 |
522.93 |
Jul 09 2014 |
32042 |
515.29 |
Jul 02 2014 |
20262 |
500 |
Jul 02 2014 |
23275 |
522.93 |
Jul 02 2014 |
32310 |
515.29 |
Jun 25 2014 |
20431 |
500 |
Jun 25 2014 |
23389 |
522.93 |
Jun 25 2014 |
32459 |
515.29 |
Jun 18 2014 |
20576 |
500 |
Jun 18 2014 |
23455 |
522.93 |
Jun 18 2014 |
32487 |
515.29 |
Jun 11 2014 |
23621 |
527.87 |
Jun 11 2014 |
20570 |
500 |
Jun 11 2014 |
32491 |
513.94 |
Jun 04 2014 |
20977 |
500 |
Jun 04 2014 |
23481 |
522.93 |
Jun 04 2014 |
32965 |
515.29 |
May 28 2014 |
20913 |
500 |
May 28 2014 |
23617 |
527.87 |
May 28 2014 |
32625 |
513.94 |
May 21 2014 |
23690 |
527.87 |
May 21 2014 |
20997 |
500 |
May 21 2014 |
32760 |
513.94 |
May 14 2014 |
23830 |
527.87 |
May 14 2014 |
21141 |
500 |
May 14 2014 |
32902 |
513.94 |
May 07 2014 |
20806 |
500 |
May 07 2014 |
23237 |
527.87 |
May 07 2014 |
32421 |
513.94 |
Apr 30 2014 |
23910 |
527.87 |
Apr 30 2014 |
21492 |
500 |
Apr 30 2014 |
33171 |
513.94 |
Apr 23 2014 |
24413 |
527.87 |
Apr 23 2014 |
35252 |
527.87 |
Apr 16 2014 |
24360 |
527.87 |
Apr 16 2014 |
35006 |
527.87 |
Apr 09 2014 |
25220 |
527.87 |
Apr 09 2014 |
35569 |
527.87 |
Apr 02 2014 |
25172 |
527.87 |
Apr 02 2014 |
34934 |
527.87 |
Mar 26 2014 |
24671 |
527.87 |
Mar 26 2014 |
34854 |
527.87 |
Mar 19 2014 |
24586 |
527.87 |
Mar 19 2014 |
34814 |
527.87 |
Mar 12 2014 |
24566 |
527.87 |
Mar 12 2014 |
34845 |
527.87 |
Mar 05 2014 |
24056 |
527.87 |
Mar 05 2014 |
34557 |
527.87 |
Feb 26 2014 |
23924 |
527.87 |
Feb 26 2014 |
34463 |
527.87 |
Feb 19 2014 |
24026 |
527.87 |
Feb 19 2014 |
34459 |
527.87 |
Feb 12 2014 |
23966 |
527.87 |
Feb 12 2014 |
34359 |
527.87 |
Feb 05 2014 |
23999 |
527.87 |
Feb 05 2014 |
34499 |
527.87 |
Jan 29 2014 |
23835 |
527.87 |
Jan 29 2014 |
34498 |
527.87 |
Jan 22 2014 |
23713 |
527.87 |
Jan 22 2014 |
34313 |
527.87 |
Jan 15 2014 |
23730 |
527.87 |
Jan 15 2014 |
34393 |
527.87 |
Jan 08 2014 |
23590 |
527.87 |
Jan 08 2014 |
34309 |
527.87 |
Jan 01 2014 |
23590 |
527.87 |
Jan 01 2014 |
34314 |
527.87 |
Dec 25 2013 |
23590 |
527.87 |
Dec 25 2013 |
34332 |
527.87 |
Dec 18 2013 |
23590 |
527.87 |
Dec 18 2013 |
34332 |
527.87 |
Dec 11 2013 |
23591 |
527.87 |
Dec 11 2013 |
34333 |
527.87 |
Dec 04 2013 |
23592 |
527.87 |
Dec 04 2013 |
34336 |
527.87 |
Nov 27 2013 |
23592 |
527.87 |
Nov 27 2013 |
34336 |
527.87 |
Nov 20 2013 |
23592 |
527.87 |
Nov 20 2013 |
34337 |
527.87 |
Nov 13 2013 |
23593 |
527.87 |
Nov 13 2013 |
34338 |
527.87 |
Nov 06 2013 |
23593 |
527.87 |
Nov 06 2013 |
34339 |
527.87 |
Oct 30 2013 |
23593 |
527.87 |
Oct 30 2013 |
34337 |
527.87 |
Oct 23 2013 |
23583 |
527.87 |
Oct 23 2013 |
34334 |
527.87 |
Oct 16 2013 |
23581 |
527.87 |
Oct 16 2013 |
34249 |
527.87 |
Oct 09 2013 |
23260 |
527.87 |
Oct 09 2013 |
33908 |
527.87 |
Oct 02 2013 |
23358 |
527.87 |
Oct 02 2013 |
34016 |
527.87 |
Sep 25 2013 |
23352 |
527.87 |
Sep 25 2013 |
33979 |
527.87 |
Sep 18 2013 |
23149 |
527.87 |
Sep 18 2013 |
33659 |
527.87 |
Sep 11 2013 |
23086 |
527.87 |
Sep 11 2013 |
33426 |
527.87 |
Sep 04 2013 |
23275 |
527.87 |
Sep 04 2013 |
33578 |
527.87 |
Aug 28 2013 |
23113 |
527.87 |
Aug 28 2013 |
33404 |
527.87 |
Aug 21 2013 |
23208 |
527.87 |
Aug 21 2013 |
33620 |
527.87 |
Aug 14 2013 |
23221 |
527.87 |
Aug 14 2013 |
33328 |
527.87 |