| Jun 07 2026 |
6210 |
322.44 |
| Jun 02 2026 |
6290 |
322.44 |
| May 26 2026 |
7401 |
322.44 |
| May 19 2026 |
7535 |
322.44 |
| May 12 2026 |
7166 |
322.44 |
| May 05 2026 |
7185 |
322.44 |
| Apr 28 2026 |
7259 |
322.44 |
| Apr 21 2026 |
8044 |
322.44 |
| Apr 14 2026 |
8095 |
322.44 |
| Apr 07 2026 |
9124 |
322.44 |
| Mar 31 2026 |
9054 |
322.44 |
| Mar 24 2026 |
9037 |
322.44 |
| Mar 17 2026 |
9096 |
322.44 |
| Mar 10 2026 |
9154 |
322.44 |
| Mar 03 2026 |
9201 |
322.44 |
| Feb 24 2026 |
9415 |
322.44 |
| Feb 17 2026 |
9470 |
322.44 |
| Feb 10 2026 |
9474 |
322.44 |
| Feb 03 2026 |
9474 |
322.44 |
| Jan 27 2026 |
9461 |
322.44 |
| Jan 20 2026 |
9461 |
322.44 |
| Jan 13 2026 |
9461 |
322.44 |
| Jan 06 2026 |
9461 |
322.44 |
| Dec 30 2025 |
9461 |
322.44 |
| Dec 23 2025 |
9461 |
322.44 |
| Dec 16 2025 |
9461 |
322.44 |
| Dec 09 2025 |
9192 |
322.44 |
| Dec 02 2025 |
9071 |
322.44 |
| Nov 25 2025 |
8864 |
322.44 |
| Nov 18 2025 |
8886 |
322.44 |
| Nov 11 2025 |
6928 |
296.7 |
| Nov 04 2025 |
6935 |
296.7 |
| Oct 28 2025 |
6036 |
281.24 |
| Oct 21 2025 |
6039 |
281.24 |
| Oct 14 2025 |
6150 |
281.24 |
| Oct 07 2025 |
284 |
303 |
| Sep 30 2025 |
303 |
303 |
| Sep 23 2025 |
383 |
323.5 |
| Sep 16 2025 |
364 |
323.5 |
| Sep 09 2025 |
370 |
323.5 |
| Sep 02 2025 |
395 |
332.43 |
| Aug 26 2025 |
389 |
332.43 |
| Aug 19 2025 |
443 |
332.43 |
| Aug 12 2025 |
498 |
332.43 |
| Aug 05 2025 |
506 |
332.43 |
| Jul 29 2025 |
518 |
332.43 |
| Jul 22 2025 |
492 |
332.43 |
| Jul 15 2025 |
504 |
332.43 |
| Jul 08 2025 |
512 |
332.43 |
| Jul 01 2025 |
481 |
332.43 |
| Jun 24 2025 |
545 |
332.43 |
| Jun 17 2025 |
582 |
332.43 |
| Jun 10 2025 |
454 |
332.43 |
| Jun 03 2025 |
454 |
332.43 |
| May 27 2025 |
485 |
332.43 |
| May 20 2025 |
390 |
332.43 |
| May 13 2025 |
364 |
332.43 |
| May 06 2025 |
330 |
332.43 |
| Apr 29 2025 |
326 |
332.43 |
| Apr 22 2025 |
453 |
332.43 |
| Apr 15 2025 |
488 |
332.43 |
| Apr 08 2025 |
511 |
332.43 |
| Apr 01 2025 |
532 |
332.43 |
| Mar 25 2025 |
508 |
332.43 |
| Mar 18 2025 |
481 |
332.43 |
| Mar 11 2025 |
500 |
325.14 |
| Mar 04 2025 |
357 |
325.14 |
| Feb 25 2025 |
271 |
325.14 |
| Feb 18 2025 |
271 |
325.14 |
| Feb 11 2025 |
247 |
332.43 |
| Feb 04 2025 |
201 |
332.43 |
| Jan 29 2025 |
197 |
332.43 |
| Jun 25 2014 |
18797 |
481.25 |
| Jun 25 2014 |
28008 |
481.25 |
| Jun 18 2014 |
18937 |
481.25 |
| Jun 18 2014 |
28036 |
481.25 |
| Jun 11 2014 |
18945 |
481.25 |
| Jun 11 2014 |
28168 |
481.25 |
| Jun 04 2014 |
19325 |
481.25 |
| Jun 04 2014 |
28436 |
481.25 |
| May 28 2014 |
19276 |
481.25 |
| May 28 2014 |
28314 |
481.25 |
| May 21 2014 |
19374 |
481.25 |
| May 21 2014 |
28423 |
481.25 |
| May 14 2014 |
19482 |
481.25 |
| May 14 2014 |
28545 |
481.25 |
| May 07 2014 |
19176 |
481.25 |
| May 07 2014 |
28199 |
481.25 |
| Apr 30 2014 |
19816 |
481.25 |
| Apr 30 2014 |
28865 |
481.25 |
| Apr 23 2014 |
20047 |
481.25 |
| Apr 23 2014 |
29257 |
481.25 |
| Apr 16 2014 |
19882 |
481.25 |
| Apr 16 2014 |
29064 |
481.25 |
| Apr 09 2014 |
20133 |
481.25 |
| Apr 09 2014 |
29490 |
481.25 |
| Apr 02 2014 |
20331 |
481.25 |
| Apr 02 2014 |
28983 |
481.25 |
| Mar 26 2014 |
20761 |
481.25 |
| Mar 26 2014 |
28905 |
481.25 |
| Mar 19 2014 |
20880 |
481.25 |
| Mar 19 2014 |
28879 |
481.25 |
| Mar 12 2014 |
20859 |
481.25 |
| Mar 12 2014 |
28912 |
481.25 |
| Mar 05 2014 |
20884 |
481.25 |
| Mar 05 2014 |
28740 |
481.25 |
| Feb 26 2014 |
20883 |
481.25 |
| Feb 26 2014 |
28664 |
481.25 |
| Feb 19 2014 |
20918 |
481.25 |
| Feb 19 2014 |
28684 |
481.25 |
| Feb 12 2014 |
20900 |
481.25 |
| Feb 12 2014 |
28599 |
481.25 |
| Feb 05 2014 |
21065 |
481.25 |
| Feb 05 2014 |
28710 |
481.25 |
| Jan 29 2014 |
21228 |
481.25 |
| Jan 29 2014 |
28721 |
481.25 |
| Jan 22 2014 |
21173 |
481.25 |
| Jan 22 2014 |
28584 |
481.25 |
| Jan 15 2014 |
21232 |
481.25 |
| Jan 15 2014 |
28648 |
481.25 |
| Jan 08 2014 |
21269 |
481.25 |
| Jan 08 2014 |
28559 |
481.25 |
| Jan 01 2014 |
21275 |
481.25 |
| Jan 01 2014 |
28564 |
481.25 |
| Dec 25 2013 |
21275 |
481.25 |
| Dec 25 2013 |
28576 |
481.25 |
| Dec 18 2013 |
21275 |
481.25 |
| Dec 18 2013 |
28576 |
481.25 |
| Dec 11 2013 |
21275 |
481.25 |
| Dec 11 2013 |
28577 |
481.25 |
| Dec 04 2013 |
21277 |
481.25 |
| Dec 04 2013 |
28580 |
481.25 |
| Nov 27 2013 |
21277 |
481.25 |
| Nov 27 2013 |
28580 |
481.25 |
| Nov 20 2013 |
21277 |
481.25 |
| Nov 20 2013 |
28581 |
481.25 |
| Nov 13 2013 |
21279 |
481.25 |
| Nov 13 2013 |
28583 |
481.25 |
| Nov 06 2013 |
21280 |
481.25 |
| Nov 06 2013 |
28584 |
481.25 |
| Oct 30 2013 |
21278 |
481.25 |
| Oct 30 2013 |
28582 |
481.25 |
| Oct 23 2013 |
21279 |
481.25 |
| Oct 23 2013 |
28579 |
481.25 |
| Oct 16 2013 |
21235 |
481.25 |
| Oct 16 2013 |
28545 |
481.25 |
| Oct 09 2013 |
21220 |
481.25 |
| Oct 09 2013 |
28296 |
481.25 |
| Oct 02 2013 |
21207 |
481.25 |
| Oct 02 2013 |
28366 |
481.25 |
| Sep 25 2013 |
21118 |
481.25 |
| Sep 25 2013 |
28335 |
481.25 |
| Sep 18 2013 |
21025 |
481.25 |
| Sep 18 2013 |
28076 |
481.25 |
| Sep 11 2013 |
20893 |
481.25 |
| Sep 11 2013 |
27876 |
481.25 |
| Sep 04 2013 |
20840 |
481.25 |
| Sep 04 2013 |
28067 |
481.25 |
| Aug 28 2013 |
20779 |
481.25 |
| Aug 28 2013 |
27955 |
481.25 |
| Aug 21 2013 |
20895 |
481.25 |
| Aug 21 2013 |
28171 |
481.25 |
| Aug 14 2013 |
21005 |
481.25 |
| Aug 14 2013 |
27906 |
481.25 |
