Mar 23 2018 |
22995 |
655.69 |
Mar 23 2018 |
31122 |
655.69 |
Mar 16 2018 |
22728 |
655.69 |
Mar 16 2018 |
30986 |
655.69 |
Mar 09 2018 |
22474 |
655.69 |
Mar 09 2018 |
30790 |
655.69 |
Mar 02 2018 |
22606 |
655.69 |
Mar 02 2018 |
31195 |
655.69 |
Feb 23 2018 |
22855 |
655.69 |
Feb 23 2018 |
31452 |
655.69 |
Feb 16 2018 |
22952 |
655.69 |
Feb 16 2018 |
31455 |
655.69 |
Feb 09 2018 |
22655 |
655.69 |
Feb 09 2018 |
31087 |
655.69 |
Feb 02 2018 |
22502 |
655.69 |
Feb 02 2018 |
30910 |
655.69 |
Jan 26 2018 |
22608 |
655.69 |
Jan 26 2018 |
30972 |
655.69 |
Jan 19 2018 |
22596 |
655.69 |
Jan 19 2018 |
30967 |
655.69 |
Jan 12 2018 |
22635 |
655.69 |
Jan 12 2018 |
30975 |
655.69 |
Jan 05 2018 |
22635 |
655.69 |
Jan 05 2018 |
31005 |
655.69 |
Dec 29 2017 |
22635 |
655.69 |
Dec 29 2017 |
31005 |
655.69 |
Dec 22 2017 |
22635 |
655.69 |
Dec 22 2017 |
31007 |
655.69 |
Dec 15 2017 |
22635 |
655.69 |
Dec 15 2017 |
30999 |
655.69 |
Dec 08 2017 |
22635 |
655.69 |
Dec 08 2017 |
30999 |
655.69 |
Dec 01 2017 |
22635 |
655.69 |
Dec 01 2017 |
30999 |
655.69 |
Nov 24 2017 |
22635 |
655.69 |
Nov 24 2017 |
30999 |
655.69 |
Nov 17 2017 |
22636 |
655.69 |
Nov 17 2017 |
31000 |
655.69 |
Nov 10 2017 |
22685 |
655.69 |
Nov 10 2017 |
31032 |
655.69 |
Nov 03 2017 |
22685 |
655.69 |
Nov 03 2017 |
31033 |
655.69 |
Oct 27 2017 |
22689 |
655.69 |
Oct 27 2017 |
31055 |
655.69 |
Oct 20 2017 |
22525 |
655.69 |
Oct 20 2017 |
30925 |
655.69 |
Oct 13 2017 |
22590 |
655.69 |
Oct 13 2017 |
30969 |
655.69 |
Oct 06 2017 |
22562 |
655.69 |
Oct 06 2017 |
30943 |
655.69 |
Sep 29 2017 |
22560 |
655.69 |
Sep 29 2017 |
30846 |
655.69 |
Sep 22 2017 |
22895 |
655.69 |
Sep 22 2017 |
31161 |
655.69 |
Sep 15 2017 |
22857 |
655.69 |
Sep 15 2017 |
31199 |
655.69 |
Sep 08 2017 |
22787 |
655.69 |
Sep 08 2017 |
31328 |
655.69 |
Sep 01 2017 |
22847 |
655.69 |
Sep 01 2017 |
31459 |
655.69 |
Aug 25 2017 |
23219 |
655.69 |
Aug 25 2017 |
31861 |
655.69 |
Aug 18 2017 |
23298 |
655.69 |
Aug 18 2017 |
31983 |
655.69 |
Aug 11 2017 |
23380 |
655.69 |
Aug 11 2017 |
32002 |
655.69 |
Aug 04 2017 |
23501 |
655.69 |
Aug 04 2017 |
32305 |
655.69 |
Jul 28 2017 |
23675 |
655.69 |
Jul 28 2017 |
32522 |
655.69 |
Jul 21 2017 |
23652 |
655.69 |
Jul 21 2017 |
32693 |
655.69 |
Jul 14 2017 |
23800 |
655.69 |
Jul 14 2017 |
32886 |
655.69 |
Jul 07 2017 |
23952 |
655.69 |
Jul 07 2017 |
33024 |
655.69 |
Jun 30 2017 |
23987 |
655.69 |
Jun 30 2017 |
33130 |
655.69 |
Jun 23 2017 |
24241 |
655.69 |
Jun 23 2017 |
33328 |
655.69 |
Jun 16 2017 |
24244 |
655.69 |
Jun 16 2017 |
33293 |
655.69 |
Jun 09 2017 |
24149 |
655.69 |
Jun 09 2017 |
33210 |
655.69 |
Jun 02 2017 |
24675 |
655.69 |
Jun 02 2017 |
33687 |
655.69 |
May 26 2017 |
16622 |
481.16 |
May 26 2017 |
24756 |
655.69 |
May 26 2017 |
30904 |
568.43 |
May 19 2017 |
16660 |
481.16 |
May 19 2017 |
25461 |
655.69 |
May 19 2017 |
31315 |
568.43 |
May 12 2017 |
25602 |
655.69 |
May 12 2017 |
16850 |
481.16 |
May 12 2017 |
31442 |
568.43 |
May 05 2017 |
16797 |
481.16 |
May 05 2017 |
25559 |
655.69 |
May 05 2017 |
31350 |
568.43 |
Apr 28 2017 |
16541 |
481.16 |
Apr 28 2017 |
25235 |
655.69 |
Apr 28 2017 |
30941 |
568.43 |
Apr 21 2017 |
16800 |
481.16 |
Apr 21 2017 |
25633 |
655.69 |
Apr 21 2017 |
31299 |
568.43 |
Apr 14 2017 |
25942 |
655.69 |
Apr 14 2017 |
16859 |
481.16 |
Apr 14 2017 |
31271 |
568.43 |
Apr 07 2017 |
16984 |
481.16 |
Apr 07 2017 |
25758 |
655.69 |
Apr 07 2017 |
30975 |
568.43 |
Mar 31 2017 |
17323 |
481.16 |
Mar 31 2017 |
25795 |
655.69 |
Mar 31 2017 |
31171 |
568.43 |
Mar 24 2017 |
17152 |
481.16 |
Mar 24 2017 |
21702 |
481.16 |
Mar 17 2017 |
17245 |
481.16 |
Mar 17 2017 |
21873 |
481.16 |
Mar 10 2017 |
17357 |
481.16 |
Mar 10 2017 |
21913 |
481.16 |
Mar 03 2017 |
17277 |
481.16 |
Mar 03 2017 |
21808 |
481.16 |
Feb 24 2017 |
17174 |
481.16 |
Feb 24 2017 |
21844 |
481.16 |
Feb 17 2017 |
16950 |
481.16 |
Feb 17 2017 |
21818 |
481.16 |
Feb 10 2017 |
16997 |
481.16 |
Feb 10 2017 |
21921 |
481.16 |
Feb 03 2017 |
17004 |
481.16 |
Feb 03 2017 |
21887 |
481.16 |
Jan 27 2017 |
17044 |
481.16 |
Jan 27 2017 |
21892 |
481.16 |
Jan 20 2017 |
17023 |
481.16 |
Jan 20 2017 |
21840 |
481.16 |
Jan 13 2017 |
17035 |
481.16 |
Jan 13 2017 |
21817 |
481.16 |
Jan 06 2017 |
17045 |
481.16 |
Jan 06 2017 |
21821 |
481.16 |
Dec 30 2016 |
17050 |
481.16 |
Dec 30 2016 |
21828 |
481.16 |
Dec 23 2016 |
17050 |
481.16 |
Dec 23 2016 |
21828 |
481.16 |
Dec 16 2016 |
17043 |
481.16 |
Dec 16 2016 |
21829 |
481.16 |
Dec 09 2016 |
17046 |
481.16 |
Dec 09 2016 |
21829 |
481.16 |
Dec 02 2016 |
17046 |
481.16 |
Dec 02 2016 |
21829 |
481.16 |
Nov 25 2016 |
17041 |
481.16 |
Nov 25 2016 |
21825 |
481.16 |
Nov 18 2016 |
17041 |
481.16 |
Nov 18 2016 |
21825 |
481.16 |
Nov 11 2016 |
17041 |
481.16 |
Nov 11 2016 |
21805 |
481.16 |
Nov 04 2016 |
17041 |
481.16 |
Nov 04 2016 |
21805 |
481.16 |
Oct 28 2016 |
17042 |
481.16 |
Oct 28 2016 |
21823 |
481.16 |
Oct 21 2016 |
17052 |
481.16 |
Oct 21 2016 |
21850 |
481.16 |
Oct 14 2016 |
17000 |
481.16 |
Oct 14 2016 |
21830 |
481.16 |
Oct 07 2016 |
17018 |
481.16 |
Oct 07 2016 |
21839 |
481.16 |
Sep 30 2016 |
17065 |
481.16 |
Sep 30 2016 |
21864 |
481.16 |
Sep 23 2016 |
17079 |
481.16 |
Sep 23 2016 |
21700 |
481.16 |
Sep 16 2016 |
17175 |
481.16 |
Sep 16 2016 |
21723 |
481.16 |
Sep 09 2016 |
17262 |
481.16 |
Sep 09 2016 |
21811 |
481.16 |
Sep 02 2016 |
17423 |
481.16 |
Sep 02 2016 |
21984 |
481.16 |
Aug 26 2016 |
17479 |
481.16 |
Aug 26 2016 |
21772 |
481.16 |
Aug 19 2016 |
17519 |
481.16 |
Aug 19 2016 |
21786 |
481.16 |
Aug 12 2016 |
17760 |
481.16 |
Aug 12 2016 |
23673 |
481.16 |
Aug 05 2016 |
12167 |
427.33 |
Aug 05 2016 |
16066 |
427.33 |
Jul 29 2016 |
12192 |
427.33 |
Jul 29 2016 |
16195 |
427.33 |
Jul 22 2016 |
12386 |
427.33 |
Jul 22 2016 |
16374 |
427.33 |
Jun 22 2016 |
12673 |
427.33 |
Jun 22 2016 |
17373 |
427.33 |
Jun 15 2016 |
12744 |
427.33 |
Jun 15 2016 |
17580 |
427.33 |
Jun 08 2016 |
12833 |
427.33 |
Jun 08 2016 |
17626 |
427.33 |
Jun 01 2016 |
12914 |
427.33 |
Jun 01 2016 |
17884 |
427.33 |
May 25 2016 |
7236 |
373.5 |
May 25 2016 |
10147 |
373.5 |
May 18 2016 |
15215 |
448.37 |
May 18 2016 |
21092 |
448.37 |
May 11 2016 |
12844 |
426.43 |
May 11 2016 |
17782 |
426.43 |
May 04 2016 |
12741 |
426.43 |
May 04 2016 |
17711 |
426.43 |
Apr 27 2016 |
12989 |
426.43 |
Apr 27 2016 |
17967 |
426.43 |
Apr 20 2016 |
13019 |
426.43 |
Apr 20 2016 |
18015 |
426.43 |
Apr 13 2016 |
11049 |
409.01 |
Apr 13 2016 |
15383 |
409.01 |
Apr 06 2016 |
11086 |
409.01 |
Apr 06 2016 |
15522 |
409.01 |
Mar 30 2016 |
10959 |
409.01 |
Mar 30 2016 |
15369 |
409.01 |
Mar 23 2016 |
10998 |
409.01 |
Mar 23 2016 |
15513 |
409.01 |
Mar 16 2016 |
10884 |
409.01 |
Mar 16 2016 |
5923 |
366.27 |
Mar 16 2016 |
14197 |
400.46 |
Mar 09 2016 |
10859 |
409.01 |
Mar 09 2016 |
5948 |
366.27 |
Mar 09 2016 |
14259 |
400.46 |
Mar 02 2016 |
5926 |
366.27 |
Mar 02 2016 |
10826 |
409.01 |
Mar 02 2016 |
14172 |
400.46 |
Feb 24 2016 |
10782 |
409.01 |
Feb 24 2016 |
5955 |
366.27 |
Feb 24 2016 |
14156 |
400.46 |
Feb 17 2016 |
10843 |
409.01 |
Feb 17 2016 |
6037 |
366.27 |
Feb 17 2016 |
14305 |
400.46 |
Feb 10 2016 |
6051 |
366.27 |
Feb 10 2016 |
10868 |
409.01 |
Feb 10 2016 |
14309 |
400.46 |
Feb 03 2016 |
10871 |
409.01 |
Feb 03 2016 |
6091 |
366.27 |
Feb 03 2016 |
14346 |
400.46 |
Jan 27 2016 |
10856 |
409.01 |
Jan 27 2016 |
6105 |
366.27 |
Jan 27 2016 |
14351 |
400.46 |
Jan 20 2016 |
10888 |
409.01 |
Jan 20 2016 |
6105 |
366.27 |
Jan 20 2016 |
14355 |
400.46 |
Jan 13 2016 |
6108 |
366.27 |
Jan 13 2016 |
10907 |
409.01 |
Jan 13 2016 |
14380 |
400.46 |
Jan 06 2016 |
10911 |
409.01 |
Jan 06 2016 |
6108 |
366.27 |
Jan 06 2016 |
14389 |
400.46 |
Dec 30 2015 |
10910 |
409.01 |
Dec 30 2015 |
6108 |
366.27 |
Dec 30 2015 |
14382 |
400.46 |
Dec 23 2015 |
10909 |
409.01 |
Dec 23 2015 |
6108 |
366.27 |
Dec 23 2015 |
14383 |
400.46 |
Dec 16 2015 |
10909 |
409.01 |
Dec 16 2015 |
6108 |
366.27 |
Dec 16 2015 |
14383 |
400.46 |
Dec 09 2015 |
10918 |
409.01 |
Dec 09 2015 |
6108 |
366.27 |
Dec 09 2015 |
14386 |
400.46 |
Dec 02 2015 |
10919 |
409.01 |
Dec 02 2015 |
6109 |
366.27 |
Dec 02 2015 |
14387 |
400.46 |
Nov 25 2015 |
6109 |
366.27 |
Nov 25 2015 |
10919 |
409.01 |
Nov 25 2015 |
14388 |
400.46 |
Nov 18 2015 |
10919 |
409.01 |
Nov 18 2015 |
6109 |
366.27 |
Nov 18 2015 |
14388 |
400.46 |
Nov 11 2015 |
10919 |
409.01 |
Nov 11 2015 |
6104 |
366.27 |
Nov 11 2015 |
14384 |
400.46 |
Nov 04 2015 |
6104 |
366.27 |
Nov 04 2015 |
10919 |
409.01 |
Nov 04 2015 |
14384 |
400.46 |
Oct 28 2015 |
10905 |
409.01 |
Oct 28 2015 |
6105 |
366.27 |
Oct 28 2015 |
14368 |
400.46 |
Oct 21 2015 |
6098 |
366.27 |
Oct 21 2015 |
10919 |
409.01 |
Oct 21 2015 |
14363 |
400.46 |
Oct 14 2015 |
6102 |
366.27 |
Oct 14 2015 |
10927 |
409.01 |
Oct 14 2015 |
14369 |
400.46 |
Oct 07 2015 |
10909 |
409.01 |
Oct 07 2015 |
6105 |
366.27 |
Oct 07 2015 |
14373 |
400.46 |
Sep 30 2015 |
10913 |
409.01 |
Sep 30 2015 |
6111 |
366.27 |
Sep 30 2015 |
14390 |
400.46 |
Sep 23 2015 |
10911 |
409.01 |
Sep 23 2015 |
6139 |
366.27 |
Sep 23 2015 |
14426 |
400.46 |
Sep 16 2015 |
6096 |
366.27 |
Sep 16 2015 |
10910 |
409.01 |
Sep 16 2015 |
14369 |
400.46 |
Sep 09 2015 |
13097 |
430.22 |
Sep 09 2015 |
6089 |
366.27 |
Sep 09 2015 |
14062 |
398.82 |
Sep 02 2015 |
12990 |
430.22 |
Sep 02 2015 |
6152 |
366.27 |
Sep 02 2015 |
14055 |
398.82 |
Aug 26 2015 |
6258 |
366.27 |
Aug 26 2015 |
13172 |
430.22 |
Aug 26 2015 |
14224 |
398.82 |
Aug 19 2015 |
13205 |
430.22 |
Aug 19 2015 |
6451 |
366.27 |
Aug 19 2015 |
14396 |
398.82 |
Aug 12 2015 |
13296 |
430.22 |
Aug 12 2015 |
6425 |
366.27 |
Aug 12 2015 |
14435 |
398.82 |
Aug 05 2015 |
14690 |
444.4 |
Aug 05 2015 |
6486 |
366.27 |
Aug 05 2015 |
18915 |
428.77 |
Jul 29 2015 |
6475 |
366.27 |
Jul 29 2015 |
12243 |
418.65 |
Jul 29 2015 |
12944 |
387.26 |
Jul 22 2015 |
12222 |
418.65 |
Jul 22 2015 |
6464 |
366.27 |
Jul 22 2015 |
12964 |
387.26 |
Jul 15 2015 |
12322 |
418.65 |
Jul 15 2015 |
6653 |
366.27 |
Jul 15 2015 |
13098 |
387.26 |
Jul 08 2015 |
12347 |
418.65 |
Jul 08 2015 |
6683 |
366.27 |
Jul 08 2015 |
13241 |
387.26 |
Jul 01 2015 |
12439 |
418.65 |
Jul 01 2015 |
6731 |
366.27 |
Jul 01 2015 |
13334 |
387.26 |
Jun 24 2015 |
12486 |
418.65 |
Jun 24 2015 |
6759 |
366.27 |
Jun 24 2015 |
13396 |
387.26 |
Jun 17 2015 |
12541 |
418.65 |
Jun 17 2015 |
6762 |
366.27 |
Jun 17 2015 |
13466 |
387.26 |
Jun 10 2015 |
6788 |
366.27 |
Jun 10 2015 |
12569 |
418.65 |
Jun 10 2015 |
13434 |
387.26 |
Jun 03 2015 |
12565 |
418.65 |
Jun 03 2015 |
6917 |
366.27 |
Jun 03 2015 |
13621 |
387.26 |
May 27 2015 |
12538 |
418.65 |
May 27 2015 |
6860 |
366.27 |
May 27 2015 |
13499 |
387.26 |
May 20 2015 |
6930 |
366.27 |
May 20 2015 |
11836 |
411.5 |
May 20 2015 |
12792 |
381.75 |
May 13 2015 |
13447 |
427.68 |
May 13 2015 |
6988 |
366.27 |
May 13 2015 |
15104 |
397.92 |
May 06 2015 |
6886 |
366.27 |
May 06 2015 |
13133 |
427.68 |
May 06 2015 |
14800 |
397.92 |
Apr 29 2015 |
13272 |
427.68 |
Apr 29 2015 |
6980 |
366.27 |
Apr 29 2015 |
15077 |
397.92 |
Apr 22 2015 |
7072 |
366.27 |
Apr 22 2015 |
13323 |
427.68 |
Apr 22 2015 |
15147 |
397.92 |
Apr 15 2015 |
14980 |
445.42 |
Apr 15 2015 |
7041 |
366.27 |
Apr 15 2015 |
19721 |
429.59 |
Apr 08 2015 |
7046 |
366.27 |
Apr 08 2015 |
15166 |
445.42 |
Apr 08 2015 |
19798 |
429.59 |
Apr 01 2015 |
15305 |
445.42 |
Apr 01 2015 |
7138 |
366.27 |
Apr 01 2015 |
20165 |
429.59 |
Mar 25 2015 |
15133 |
445.42 |
Mar 25 2015 |
6839 |
366.27 |
Mar 25 2015 |
19563 |
429.59 |
Mar 18 2015 |
14872 |
445.42 |
Mar 18 2015 |
21311 |
445.42 |
Mar 11 2015 |
15011 |
445.42 |
Mar 11 2015 |
21898 |
445.42 |
Mar 04 2015 |
15224 |
445.42 |
Mar 04 2015 |
22137 |
445.42 |
Feb 25 2015 |
15138 |
445.42 |
Feb 25 2015 |
22129 |
445.42 |
Feb 18 2015 |
15215 |
445.42 |
Feb 18 2015 |
22216 |
445.42 |
Feb 11 2015 |
15273 |
445.42 |
Feb 11 2015 |
22222 |
445.42 |
Feb 04 2015 |
15265 |
445.42 |
Feb 04 2015 |
22246 |
445.42 |
Jan 28 2015 |
15299 |
445.42 |
Jan 28 2015 |
22264 |
445.42 |
Jan 21 2015 |
15275 |
445.42 |
Jan 21 2015 |
22279 |
445.42 |
Jan 14 2015 |
15269 |
445.42 |
Jan 14 2015 |
22291 |
445.42 |
Jan 07 2015 |
15239 |
445.42 |
Jan 07 2015 |
22261 |
445.42 |
Dec 31 2014 |
15238 |
445.42 |
Dec 31 2014 |
22270 |
445.42 |
Dec 24 2014 |
15238 |
445.42 |
Dec 24 2014 |
22270 |
445.42 |
Dec 17 2014 |
15222 |
445.42 |
Dec 17 2014 |
22260 |
445.42 |
Dec 10 2014 |
15222 |
445.42 |
Dec 10 2014 |
22260 |
445.42 |
Dec 03 2014 |
15222 |
445.42 |
Dec 03 2014 |
22260 |
445.42 |
Nov 26 2014 |
15222 |
445.42 |
Nov 26 2014 |
22260 |
445.42 |
Nov 19 2014 |
15222 |
445.42 |
Nov 19 2014 |
22260 |
445.42 |
Nov 12 2014 |
15222 |
445.42 |
Nov 12 2014 |
22260 |
445.42 |
Nov 05 2014 |
15222 |
445.42 |
Nov 05 2014 |
22261 |
445.42 |
Oct 29 2014 |
15222 |
445.42 |
Oct 29 2014 |
22258 |
445.42 |
Oct 22 2014 |
15160 |
445.42 |
Oct 22 2014 |
22270 |
445.42 |
Oct 15 2014 |
15145 |
445.42 |
Oct 15 2014 |
22198 |
445.42 |
Oct 08 2014 |
15124 |
445.42 |
Oct 08 2014 |
22186 |
445.42 |
Oct 01 2014 |
15158 |
445.42 |
Oct 01 2014 |
22217 |
445.42 |
Sep 24 2014 |
15094 |
445.42 |
Sep 24 2014 |
22249 |
445.42 |
Sep 17 2014 |
15156 |
445.42 |
Sep 17 2014 |
22212 |
445.42 |
Sep 10 2014 |
12805 |
422.2 |
Sep 10 2014 |
18810 |
422.2 |
Sep 03 2014 |
12798 |
422.2 |
Sep 03 2014 |
18852 |
422.2 |
Aug 27 2014 |
12908 |
422.2 |
Aug 27 2014 |
18890 |
422.2 |
Aug 20 2014 |
12859 |
422.2 |
Aug 20 2014 |
18913 |
422.2 |
Aug 13 2014 |
12895 |
422.2 |
Aug 13 2014 |
18967 |
422.2 |
Aug 06 2014 |
12923 |
422.2 |
Aug 06 2014 |
19036 |
422.2 |
Jul 30 2014 |
18009 |
475.47 |
Jul 30 2014 |
27056 |
475.47 |
Jul 23 2014 |
17806 |
475.47 |
Jul 23 2014 |
26823 |
475.47 |
Jul 16 2014 |
17775 |
475.47 |
Jul 16 2014 |
26785 |
475.47 |
Jul 09 2014 |
17945 |
475.47 |
Jul 09 2014 |
26857 |
475.47 |
Jul 02 2014 |
18109 |
475.47 |
Jul 02 2014 |
27086 |
475.47 |
Jun 25 2014 |
18239 |
475.47 |
Jun 25 2014 |
27184 |
475.47 |
Jun 18 2014 |
18376 |
475.47 |
Jun 18 2014 |
27215 |
475.47 |
Jun 11 2014 |
18400 |
475.47 |
Jun 11 2014 |
27342 |
475.47 |
Jun 04 2014 |
18750 |
475.47 |
Jun 04 2014 |
27580 |
475.47 |
May 28 2014 |
17605 |
463.44 |
May 28 2014 |
25777 |
463.44 |
May 21 2014 |
13915 |
424.9 |
May 21 2014 |
20126 |
424.9 |
May 14 2014 |
10305 |
386.37 |
May 14 2014 |
14621 |
386.37 |
May 07 2014 |
10154 |
386.37 |
May 07 2014 |
14413 |
386.37 |
Apr 30 2014 |
10509 |
386.37 |
Apr 30 2014 |
14836 |
386.37 |
Apr 23 2014 |
10604 |
386.37 |
Apr 23 2014 |
15074 |
386.37 |
Apr 16 2014 |
10538 |
386.37 |
Apr 16 2014 |
14973 |
386.37 |
Apr 09 2014 |
10623 |
386.37 |
Apr 09 2014 |
15223 |
386.37 |
Apr 02 2014 |
6939 |
352.9 |
Apr 02 2014 |
10728 |
386.37 |
Apr 02 2014 |
12609 |
369.64 |
Mar 26 2014 |
10965 |
386.37 |
Mar 26 2014 |
6860 |
352.9 |
Mar 26 2014 |
12651 |
369.64 |
Mar 19 2014 |
11023 |
386.37 |
Mar 19 2014 |
6850 |
352.9 |
Mar 19 2014 |
12689 |
369.64 |
Mar 12 2014 |
11040 |
386.37 |
Mar 12 2014 |
6903 |
352.9 |
Mar 12 2014 |
12738 |
369.64 |
Mar 05 2014 |
6826 |
352.9 |
Mar 05 2014 |
11069 |
386.37 |
Mar 05 2014 |
12686 |
369.64 |
Feb 26 2014 |
11090 |
386.37 |
Feb 26 2014 |
6843 |
352.9 |
Feb 26 2014 |
12716 |
369.64 |
Feb 19 2014 |
11110 |
386.37 |
Feb 19 2014 |
6898 |
352.9 |
Feb 19 2014 |
12753 |
369.64 |
Feb 12 2014 |
6882 |
352.9 |
Feb 12 2014 |
11130 |
386.37 |
Feb 12 2014 |
12753 |
369.64 |
Feb 05 2014 |
11225 |
386.37 |
Feb 05 2014 |
6915 |
352.9 |
Feb 05 2014 |
12827 |
369.64 |
Jan 29 2014 |
11303 |
386.37 |
Jan 29 2014 |
6889 |
352.9 |
Jan 29 2014 |
12856 |
369.64 |
Jan 22 2014 |
11277 |
386.37 |
Jan 22 2014 |
6871 |
352.9 |
Jan 22 2014 |
12806 |
369.64 |
Jan 15 2014 |
11317 |
386.37 |
Jan 15 2014 |
6873 |
352.9 |
Jan 15 2014 |
12835 |
369.64 |
Jan 08 2014 |
11337 |
386.37 |
Jan 08 2014 |
6860 |
352.9 |
Jan 08 2014 |
12822 |
369.64 |
Jan 01 2014 |
11339 |
386.37 |
Jan 01 2014 |
6860 |
352.9 |
Jan 01 2014 |
12822 |
369.64 |
Dec 25 2013 |
6860 |
352.9 |
Dec 25 2013 |
11339 |
386.37 |
Dec 25 2013 |
12822 |
369.64 |
Dec 18 2013 |
11339 |
386.37 |
Dec 18 2013 |
6860 |
352.9 |
Dec 18 2013 |
12822 |
369.64 |
Dec 11 2013 |
11339 |
386.37 |
Dec 11 2013 |
6860 |
352.9 |
Dec 11 2013 |
12823 |
369.64 |
Dec 04 2013 |
6861 |
352.9 |
Dec 04 2013 |
11339 |
386.37 |
Dec 04 2013 |
12824 |
369.64 |
Nov 27 2013 |
6861 |
352.9 |
Nov 27 2013 |
11339 |
386.37 |
Nov 27 2013 |
12824 |
369.64 |
Nov 20 2013 |
11339 |
386.37 |
Nov 20 2013 |
6861 |
352.9 |
Nov 20 2013 |
12825 |
369.64 |
Nov 13 2013 |
6861 |
352.9 |
Nov 13 2013 |
11339 |
386.37 |
Nov 13 2013 |
12825 |
369.64 |
Nov 06 2013 |
6861 |
352.9 |
Nov 06 2013 |
11339 |
386.37 |
Nov 06 2013 |
12825 |
369.64 |
Oct 30 2013 |
11338 |
386.37 |
Oct 30 2013 |
6861 |
352.9 |
Oct 30 2013 |
12824 |
369.64 |
Oct 23 2013 |
11338 |
386.37 |
Oct 23 2013 |
6859 |
352.9 |
Oct 23 2013 |
12824 |
369.64 |
Oct 16 2013 |
6884 |
352.9 |
Oct 16 2013 |
11318 |
386.37 |
Oct 16 2013 |
12819 |
369.64 |
Oct 09 2013 |
11316 |
386.37 |
Oct 09 2013 |
6841 |
352.9 |
Oct 09 2013 |
12771 |
369.64 |
Oct 02 2013 |
11304 |
386.37 |
Oct 02 2013 |
6845 |
352.9 |
Oct 02 2013 |
12771 |
369.64 |
Sep 25 2013 |
11240 |
386.37 |
Sep 25 2013 |
6815 |
352.9 |
Sep 25 2013 |
12732 |
369.64 |
Sep 18 2013 |
6752 |
352.9 |
Sep 18 2013 |
11203 |
386.37 |
Sep 18 2013 |
12633 |
369.64 |
Sep 11 2013 |
11154 |
386.37 |
Sep 11 2013 |
6747 |
352.9 |
Sep 11 2013 |
12565 |
369.64 |
Sep 04 2013 |
11170 |
386.37 |
Sep 04 2013 |
6809 |
352.9 |
Sep 04 2013 |
12612 |
369.64 |
Aug 28 2013 |
6832 |
352.9 |
Aug 28 2013 |
11162 |
386.37 |
Aug 28 2013 |
12605 |
369.64 |
Aug 21 2013 |
13121 |
405.75 |
Aug 21 2013 |
6873 |
352.9 |
Aug 21 2013 |
15101 |
388.14 |
Aug 14 2013 |
13217 |
405.75 |
Aug 14 2013 |
6929 |
352.9 |
Aug 14 2013 |
14841 |
388.14 |
Aug 07 2013 |
13426 |
405.75 |
Aug 07 2013 |
6928 |
352.9 |
Aug 07 2013 |
14993 |
388.14 |
Jul 31 2013 |
13541 |
405.75 |
Jul 31 2013 |
7035 |
352.9 |
Jul 31 2013 |
15131 |
388.14 |
Jul 24 2013 |
13689 |
405.75 |
Jul 24 2013 |
6968 |
352.9 |
Jul 24 2013 |
15210 |
388.14 |
Jul 17 2013 |
13738 |
405.75 |
Jul 17 2013 |
6999 |
352.9 |
Jul 17 2013 |
15238 |
388.14 |
Jul 10 2013 |
7038 |
352.9 |
Jul 10 2013 |
13873 |
405.75 |
Jul 10 2013 |
15406 |
388.14 |
Jul 03 2013 |
9271 |
358.5 |
Jul 03 2013 |
7082 |
352.9 |
Jul 03 2013 |
10757 |
351.37 |
Jun 26 2013 |
9464 |
358.5 |
Jun 26 2013 |
7060 |
352.9 |
Jun 26 2013 |
10895 |
351.37 |
Jun 19 2013 |
7145 |
352.9 |
Jun 19 2013 |
9581 |
358.5 |
Jun 19 2013 |
10891 |
351.37 |
Jun 12 2013 |
7226 |
352.9 |
Jun 12 2013 |
9657 |
358.5 |
Jun 12 2013 |
11053 |
351.37 |
Jun 05 2013 |
6963 |
327.98 |
Jun 05 2013 |
7172 |
352.9 |
Jun 05 2013 |
8010 |
323.1 |
May 29 2013 |
7086 |
352.9 |
May 29 2013 |
7011 |
327.98 |
May 29 2013 |
8021 |
323.1 |
May 22 2013 |
7298 |
352.9 |
May 22 2013 |
7133 |
327.98 |
May 22 2013 |
8214 |
323.1 |
May 15 2013 |
6928 |
324.92 |
May 15 2013 |
7353 |
352.9 |
May 15 2013 |
8245 |
323.1 |
May 08 2013 |
6910 |
324.92 |
May 08 2013 |
7362 |
352.9 |
May 08 2013 |
8200 |
323.1 |
May 01 2013 |
7555 |
352.9 |
May 01 2013 |
7015 |
324.92 |
May 01 2013 |
8321 |
323.1 |
Apr 24 2013 |
6991 |
324.92 |
Apr 24 2013 |
7382 |
352.9 |
Apr 24 2013 |
8288 |
323.1 |
Apr 17 2013 |
7057 |
324.92 |
Apr 17 2013 |
7482 |
352.9 |
Apr 17 2013 |
8368 |
323.1 |
Apr 10 2013 |
6321 |
316.37 |
Apr 10 2013 |
7508 |
352.9 |
Apr 10 2013 |
7773 |
316.37 |
Apr 03 2013 |
6329 |
316.37 |
Apr 03 2013 |
7790 |
316.37 |
Mar 27 2013 |
6366 |
316.37 |
Mar 27 2013 |
7824 |
316.37 |
Mar 20 2013 |
6270 |
316.37 |
Mar 20 2013 |
7828 |
316.37 |
Mar 13 2013 |
7826 |
316.37 |
Oct 19 2012 |
7613 |
348.06 |
Oct 19 2012 |
9870 |
348.06 |
Sep 23 2012 |
7575 |
348.06 |
Sep 23 2012 |
9825 |
348.06 |
Aug 31 2012 |
7380 |
348.06 |
Aug 31 2012 |
9676 |
348.06 |
Aug 24 2012 |
6538 |
338 |
Aug 24 2012 |
8531 |
338 |
Aug 10 2012 |
6369 |
338 |
Aug 10 2012 |
8375 |
338 |
Aug 03 2012 |
6291 |
338 |
Aug 03 2012 |
8316 |
338 |
Jul 27 2012 |
6168 |
338 |
Jul 27 2012 |
8217 |
338 |
Jul 06 2012 |
6814 |
350.79 |
Jul 06 2012 |
9366 |
350.79 |
Jun 22 2012 |
6183 |
349.13 |
Jun 22 2012 |
8830 |
349.13 |
Jun 15 2012 |
5655 |
339.97 |
Jun 15 2012 |
8408 |
339.97 |
Jun 08 2012 |
7305 |
367.19 |
Jun 08 2012 |
10959 |
367.19 |
Jun 01 2012 |
6997 |
367.19 |
Jun 01 2012 |
5544 |
433.41 |
Jun 01 2012 |
2888 |
283.06 |
Jun 01 2012 |
9579 |
353.78 |
May 25 2012 |
5289 |
354.37 |
May 25 2012 |
5434 |
433.41 |
May 25 2012 |
2718 |
283.06 |
May 25 2012 |
7871 |
340.83 |
May 18 2012 |
5630 |
433.41 |
May 18 2012 |
4463 |
335.96 |
May 18 2012 |
2810 |
283.06 |
May 18 2012 |
6833 |
326.1 |
May 11 2012 |
5597 |
433.41 |
May 11 2012 |
4183 |
330.29 |
May 11 2012 |
2799 |
283.06 |
May 11 2012 |
6682 |
323.02 |
May 04 2012 |
2610 |
283.06 |
May 04 2012 |
3602 |
319.63 |
May 04 2012 |
5314 |
433.41 |
May 04 2012 |
6560 |
322.73 |
Apr 27 2012 |
4725 |
433.41 |
Apr 27 2012 |
3508 |
319.63 |
Apr 27 2012 |
2383 |
283.06 |
Apr 27 2012 |
6465 |
322.73 |
Apr 13 2012 |
1864 |
283.06 |
Apr 13 2012 |
2934 |
313.94 |
Apr 13 2012 |
3999 |
433.41 |
Apr 13 2012 |
5872 |
318.79 |
Apr 06 2012 |
1752 |
283.06 |
Apr 06 2012 |
2643 |
307.68 |
Apr 06 2012 |
3641 |
433.41 |
Apr 06 2012 |
5614 |
315.9 |
Mar 27 2012 |
1731 |
283.06 |
Mar 27 2012 |
2583 |
307.68 |
Mar 27 2012 |
3851 |
433.41 |
Mar 27 2012 |
5511 |
315.9 |
Sep 23 2011 |
3507 |
317.58 |
Sep 23 2011 |
3045 |
310.77 |
Sep 23 2011 |
4705 |
313.05 |
Sep 16 2011 |
3462 |
316.73 |
Sep 16 2011 |
3046 |
310.77 |
Sep 16 2011 |
4964 |
318.7 |
Sep 10 2011 |
3386 |
316.73 |
Sep 10 2011 |
2986 |
310.77 |
Sep 10 2011 |
4878 |
318.7 |
Sep 02 2011 |
2930 |
310.77 |
Sep 02 2011 |
3379 |
316.73 |
Sep 02 2011 |
4830 |
318.7 |
Aug 26 2011 |
3378 |
316.73 |
Aug 26 2011 |
2925 |
310.77 |
Aug 26 2011 |
4826 |
318.7 |
Aug 19 2011 |
4902 |
366.2 |
Aug 19 2011 |
3256 |
316.73 |
Aug 19 2011 |
4371 |
321.11 |
Aug 12 2011 |
3188 |
316.73 |
Aug 12 2011 |
4887 |
366.2 |
Aug 12 2011 |
4323 |
321.11 |
Aug 05 2011 |
4829 |
366.2 |
Aug 05 2011 |
3169 |
316.73 |
Aug 05 2011 |
4286 |
321.11 |
Jul 29 2011 |
3146 |
316.73 |
Jul 29 2011 |
4796 |
366.2 |
Jul 29 2011 |
4261 |
321.11 |
Jul 22 2011 |
4556 |
366.2 |
Jul 22 2011 |
2848 |
312.07 |
Jul 22 2011 |
3941 |
317.38 |
Jul 15 2011 |
2756 |
314.09 |
Jul 15 2011 |
4344 |
366.2 |
Jul 15 2011 |
3846 |
319.82 |
Jul 08 2011 |
4186 |
366.2 |
Jul 08 2011 |
2570 |
314.09 |
Jul 08 2011 |
3698 |
319.82 |
Jul 01 2011 |
3299 |
366.2 |
Jul 01 2011 |
1849 |
314.09 |
Jul 01 2011 |
2897 |
319.82 |
Jun 17 2011 |
3180 |
366.2 |
Jun 17 2011 |
1798 |
317.45 |
Jun 17 2011 |
2890 |
320.87 |
Jun 10 2011 |
3068 |
366.2 |
Jun 10 2011 |
1942 |
317.45 |
Jun 10 2011 |
2945 |
320.87 |
Jun 03 2011 |
2860 |
366.2 |
Jun 03 2011 |
1779 |
317.45 |
Jun 03 2011 |
2760 |
320.87 |
May 29 2011 |
2875 |
366.2 |
May 29 2011 |
1762 |
317.45 |
May 29 2011 |
2792 |
320.87 |
May 06 2011 |
1650 |
318.71 |
May 06 2011 |
2828 |
318.71 |
Apr 22 2011 |
2134 |
333.15 |
Apr 22 2011 |
2924 |
356.94 |
Apr 22 2011 |
3715 |
339.23 |
Apr 01 2011 |
3074 |
356.94 |
Apr 01 2011 |
1255 |
339.86 |
Apr 01 2011 |
2598 |
331.33 |
Apr 01 2011 |
3897 |
339.38 |
Oct 15 2010 |
3803 |
339.63 |
Oct 15 2010 |
3921 |
356.94 |
Oct 15 2010 |
1900 |
338.5 |
Oct 15 2010 |
5223 |
343.85 |
Aug 15 2010 |
1802 |
338.5 |
Aug 15 2010 |
4492 |
364.69 |
Aug 15 2010 |
3783 |
356.94 |
Aug 15 2010 |
5517 |
353.52 |
Aug 01 2010 |
3714 |
356.94 |
Aug 01 2010 |
1799 |
338.5 |
Aug 01 2010 |
4162 |
364.69 |
Aug 01 2010 |
5245 |
353.52 |
Jul 15 2010 |
3358 |
356.94 |
Jul 15 2010 |
1593 |
338.5 |
Jul 15 2010 |
3955 |
364.69 |
Jul 15 2010 |
4897 |
353.52 |
Jul 01 2010 |
1678 |
338.5 |
Jul 01 2010 |
3901 |
358.21 |
Jul 01 2010 |
4146 |
379.17 |
Jul 01 2010 |
5197 |
355.62 |
Jun 15 2010 |
4020 |
379.17 |
Jun 15 2010 |
1582 |
338.5 |
Jun 15 2010 |
3677 |
358.21 |
Jun 15 2010 |
4947 |
355.62 |
Jun 01 2010 |
3484 |
370.9 |
Jun 01 2010 |
3621 |
379.17 |
Jun 01 2010 |
1484 |
338.5 |
Jun 01 2010 |
4787 |
359.91 |
May 27 2010 |
2981 |
370.9 |
May 27 2010 |
1306 |
338.5 |
May 27 2010 |
4393 |
362.8 |
May 15 2010 |
3337 |
379.17 |
May 15 2010 |
2850 |
350.57 |
May 15 2010 |
1364 |
338.5 |
May 15 2010 |
4369 |
356.43 |
Apr 30 2010 |
2656 |
350.57 |
Apr 30 2010 |
4184 |
356.43 |
Apr 15 2010 |
3006 |
379.17 |
Apr 15 2010 |
1345 |
338.5 |
Apr 15 2010 |
2319 |
350.57 |
Apr 15 2010 |
3982 |
356.43 |
Apr 02 2010 |
1955 |
350.57 |
Apr 02 2010 |
2428 |
379.17 |
Apr 02 2010 |
3617 |
362.41 |
Aug 30 2009 |
1489 |
350.57 |
Aug 30 2009 |
1608 |
379.17 |
Aug 30 2009 |
2350 |
362.41 |
Aug 15 2009 |
1747 |
379.17 |
Aug 15 2009 |
2467 |
368.33 |
Aug 01 2009 |
1717 |
379.17 |
Aug 01 2009 |
2458 |
368.33 |
Jul 15 2009 |
1722 |
379.17 |
Jul 15 2009 |
2428 |
368.33 |