| Jun 23 2026 |
4419 |
475 |
| Jun 23 2026 |
6254 |
475 |
| Jun 16 2026 |
4434 |
475 |
| Jun 16 2026 |
6173 |
475 |
| Jun 09 2026 |
4406 |
475 |
| Jun 09 2026 |
6163 |
475 |
| Jun 02 2026 |
4435 |
475 |
| Jun 02 2026 |
6024 |
475 |
| May 26 2026 |
4482 |
475 |
| May 26 2026 |
6045 |
475 |
| May 19 2026 |
4896 |
475 |
| May 19 2026 |
6449 |
475 |
| May 12 2026 |
5116 |
475 |
| May 12 2026 |
6663 |
475 |
| May 05 2026 |
5230 |
475 |
| May 05 2026 |
6466 |
475 |
| Apr 28 2026 |
5269 |
475 |
| Apr 28 2026 |
6439 |
475 |
| Apr 21 2026 |
5361 |
475 |
| Apr 21 2026 |
6398 |
475 |
| Apr 14 2026 |
5505 |
475 |
| Apr 14 2026 |
6404 |
475 |
| Apr 07 2026 |
5548 |
475 |
| Apr 07 2026 |
6401 |
475 |
| Mar 31 2026 |
5468 |
475 |
| Mar 31 2026 |
6252 |
475 |
| Mar 24 2026 |
5531 |
475 |
| Mar 24 2026 |
6218 |
475 |
| Mar 17 2026 |
5528 |
475 |
| Mar 17 2026 |
6222 |
475 |
| Mar 10 2026 |
5495 |
475 |
| Mar 10 2026 |
6127 |
475 |
| Mar 03 2026 |
5473 |
475 |
| Mar 03 2026 |
6091 |
475 |
| Feb 24 2026 |
5363 |
475 |
| Feb 24 2026 |
6109 |
475 |
| Feb 17 2026 |
5256 |
475 |
| Feb 17 2026 |
5947 |
475 |
| Feb 10 2026 |
5406 |
475 |
| Feb 10 2026 |
6037 |
475 |
| Feb 03 2026 |
5408 |
475 |
| Feb 03 2026 |
6046 |
475 |
| Jan 27 2026 |
5452 |
475 |
| Jan 27 2026 |
6052 |
475 |
| Jan 20 2026 |
5491 |
475 |
| Jan 20 2026 |
6054 |
475 |
| Jan 13 2026 |
5492 |
475 |
| Jan 13 2026 |
6052 |
475 |
| Jan 06 2026 |
5492 |
475 |
| Jan 06 2026 |
6048 |
475 |
| Dec 30 2025 |
5492 |
475 |
| Dec 30 2025 |
6048 |
475 |
| Dec 23 2025 |
5481 |
475 |
| Dec 23 2025 |
6037 |
475 |
| Dec 16 2025 |
5496 |
475 |
| Dec 16 2025 |
6054 |
475 |
| Dec 09 2025 |
5496 |
475 |
| Dec 09 2025 |
6063 |
475 |
| Dec 02 2025 |
5496 |
475 |
| Dec 02 2025 |
6065 |
475 |
| Nov 25 2025 |
5496 |
475 |
| Nov 25 2025 |
6065 |
475 |
| Nov 18 2025 |
5496 |
475 |
| Nov 18 2025 |
6065 |
475 |
| Nov 11 2025 |
5496 |
475 |
| Nov 11 2025 |
6049 |
475 |
| Nov 04 2025 |
5496 |
475 |
| Nov 04 2025 |
6049 |
475 |
| Oct 28 2025 |
5529 |
475 |
| Oct 28 2025 |
6083 |
475 |
| Oct 21 2025 |
5711 |
475 |
| Oct 21 2025 |
6340 |
475 |
| Oct 14 2025 |
5711 |
475 |
| Oct 14 2025 |
6304 |
475 |
| Oct 07 2025 |
5506 |
475 |
| Oct 07 2025 |
6135 |
475 |
| Sep 30 2025 |
5520 |
475 |
| Sep 30 2025 |
6163 |
475 |
| Sep 23 2025 |
5505 |
475 |
| Sep 23 2025 |
6138 |
475 |
| Sep 16 2025 |
5507 |
475 |
| Sep 16 2025 |
6076 |
475 |
| Sep 09 2025 |
5413 |
475 |
| Sep 09 2025 |
6008 |
475 |
| Sep 02 2025 |
5596 |
475 |
| Sep 02 2025 |
6203 |
475 |
| Aug 26 2025 |
5686 |
475 |
| Aug 26 2025 |
6252 |
475 |
| Aug 19 2025 |
5611 |
475 |
| Aug 19 2025 |
6182 |
475 |
| Aug 12 2025 |
5617 |
475 |
| Aug 12 2025 |
8358 |
475 |
| Aug 05 2025 |
5649 |
475 |
| Aug 05 2025 |
8444 |
475 |
| Jul 22 2025 |
4547 |
437.5 |
| Jul 22 2025 |
7186 |
437.5 |
| Jul 15 2025 |
4563 |
437.5 |
| Jul 15 2025 |
7169 |
437.5 |
| Jul 08 2025 |
4626 |
437.5 |
| Jul 08 2025 |
7582 |
437.5 |
| Jul 01 2025 |
4614 |
437.5 |
| Jul 01 2025 |
7893 |
437.5 |
| Jun 24 2025 |
4295 |
437.5 |
| Jun 24 2025 |
7382 |
437.5 |
| Jun 17 2025 |
4370 |
437.5 |
| Jun 17 2025 |
7413 |
437.5 |
| Jun 10 2025 |
4453 |
437.5 |
| Jun 10 2025 |
9180 |
417.65 |
| Jun 10 2025 |
7475 |
437.5 |
| Jun 03 2025 |
4425 |
437.5 |
| Jun 03 2025 |
10828 |
457.72 |
| Jun 03 2025 |
7462 |
437.5 |
| May 27 2025 |
4520 |
437.5 |
| May 27 2025 |
5917 |
440.02 |
| May 27 2025 |
7538 |
437.5 |
| May 20 2025 |
4778 |
437.5 |
| May 20 2025 |
5902 |
440.02 |
| May 20 2025 |
7681 |
437.5 |
| May 13 2025 |
4916 |
437.5 |
| May 13 2025 |
6444 |
460.19 |
| May 13 2025 |
7651 |
437.5 |
| May 06 2025 |
5004 |
437.5 |
| May 06 2025 |
6749 |
475.89 |
| May 06 2025 |
7788 |
437.5 |
| Apr 29 2025 |
5047 |
437.5 |
| Apr 29 2025 |
6490 |
456.48 |
| Apr 29 2025 |
7888 |
437.5 |
| Apr 22 2025 |
4977 |
437.5 |
| Apr 22 2025 |
6539 |
456.48 |
| Apr 22 2025 |
7775 |
437.5 |
| Apr 15 2025 |
4943 |
437.5 |
| Apr 15 2025 |
6632 |
456.48 |
| Apr 15 2025 |
7841 |
437.5 |
| Apr 08 2025 |
4973 |
437.5 |
| Apr 08 2025 |
6565 |
456.48 |
| Apr 08 2025 |
7826 |
437.5 |
| Apr 01 2025 |
5026 |
437.5 |
| Apr 01 2025 |
6492 |
456.48 |
| Apr 01 2025 |
7429 |
437.5 |
| Mar 25 2025 |
5071 |
437.5 |
| Mar 25 2025 |
6458 |
456.48 |
| Mar 25 2025 |
7492 |
437.5 |
| Mar 18 2025 |
4978 |
437.5 |
| Mar 18 2025 |
6446 |
456.48 |
| Mar 18 2025 |
7420 |
437.5 |
| Mar 11 2025 |
4973 |
437.5 |
| Mar 11 2025 |
6360 |
456.48 |
| Mar 11 2025 |
7397 |
437.5 |
| Mar 04 2025 |
4945 |
437.5 |
| Mar 04 2025 |
6329 |
456.48 |
| Mar 04 2025 |
7382 |
437.5 |
| Feb 25 2025 |
4963 |
437.5 |
| Feb 25 2025 |
6285 |
456.48 |
| Feb 25 2025 |
7353 |
437.5 |
| Feb 18 2025 |
4941 |
437.5 |
| Feb 18 2025 |
6262 |
456.48 |
| Feb 18 2025 |
7335 |
437.5 |
| Feb 11 2025 |
4954 |
437.5 |
| Feb 11 2025 |
6461 |
456.48 |
| Feb 11 2025 |
7401 |
437.5 |
| Feb 04 2025 |
4923 |
437.5 |
| Feb 04 2025 |
6453 |
456.48 |
| Feb 04 2025 |
7387 |
437.5 |
| Jan 29 2025 |
4874 |
437.5 |
| Jan 29 2025 |
6469 |
456.48 |
| Jan 29 2025 |
7356 |
437.5 |
| Jan 22 2025 |
4897 |
437.5 |
| Jan 22 2025 |
6479 |
456.48 |
| Jan 22 2025 |
7373 |
437.5 |
| Jan 15 2025 |
4919 |
437.5 |
| Jan 15 2025 |
6484 |
456.48 |
| Jan 15 2025 |
7405 |
437.5 |
| Jan 08 2025 |
4919 |
437.5 |
| Jan 08 2025 |
6485 |
456.48 |
| Jan 08 2025 |
5613 |
437.5 |
| Jan 01 2025 |
4919 |
437.5 |
| Jan 01 2025 |
6475 |
456.48 |
| Jan 01 2025 |
5603 |
437.5 |
| Dec 25 2024 |
4919 |
437.5 |
| Dec 25 2024 |
6475 |
456.48 |
| Dec 25 2024 |
5605 |
437.5 |
| Dec 18 2024 |
4936 |
437.5 |
| Dec 18 2024 |
6469 |
456.48 |
| Dec 18 2024 |
5604 |
437.5 |
| Dec 11 2024 |
4936 |
437.5 |
| Dec 11 2024 |
6457 |
456.48 |
| Dec 11 2024 |
5603 |
437.5 |
| Dec 04 2024 |
4936 |
437.5 |
| Dec 04 2024 |
6457 |
456.48 |
| Dec 04 2024 |
5603 |
437.5 |
| Nov 27 2024 |
4936 |
437.5 |
| Nov 27 2024 |
6428 |
456.48 |
| Nov 27 2024 |
5603 |
437.5 |
| Nov 20 2024 |
4936 |
437.5 |
| Nov 20 2024 |
6163 |
456.48 |
| Nov 20 2024 |
5575 |
437.5 |
| Nov 13 2024 |
4934 |
437.5 |
| Nov 13 2024 |
6135 |
456.48 |
| Nov 13 2024 |
5575 |
437.5 |
| Nov 06 2024 |
4903 |
437.5 |
| Nov 06 2024 |
5420 |
456.48 |
| Nov 06 2024 |
5598 |
437.5 |
| Oct 30 2024 |
4732 |
437.5 |
| Oct 30 2024 |
5381 |
456.48 |
| Oct 30 2024 |
5472 |
437.5 |
| Oct 23 2024 |
4732 |
437.5 |
| Oct 23 2024 |
5398 |
456.48 |
| Oct 23 2024 |
6362 |
437.5 |
| Oct 16 2024 |
4731 |
437.5 |
| Oct 16 2024 |
5539 |
456.48 |
| Oct 16 2024 |
6334 |
437.5 |
| Oct 09 2024 |
4723 |
437.5 |
| Oct 09 2024 |
5473 |
456.48 |
| Oct 09 2024 |
6360 |
437.5 |
| Oct 02 2024 |
4699 |
437.5 |
| Oct 02 2024 |
2473 |
456.48 |
| Oct 02 2024 |
6265 |
437.5 |
| Sep 25 2024 |
4643 |
437.5 |
| Sep 25 2024 |
2724 |
456.48 |
| Sep 25 2024 |
6178 |
437.5 |
| Sep 18 2024 |
4643 |
437.5 |
| Sep 18 2024 |
2990 |
456.48 |
| Sep 18 2024 |
6112 |
437.5 |
| Sep 11 2024 |
4624 |
437.5 |
| Sep 11 2024 |
3060 |
456.48 |
| Sep 11 2024 |
6057 |
437.5 |
| Sep 04 2024 |
4790 |
437.5 |
| Sep 04 2024 |
3440 |
456.48 |
| Sep 04 2024 |
6270 |
437.5 |
| Aug 28 2024 |
4819 |
437.5 |
| Aug 28 2024 |
3680 |
456.48 |
| Aug 28 2024 |
6268 |
437.5 |
| Aug 21 2024 |
4859 |
437.5 |
| Aug 21 2024 |
3958 |
456.48 |
| Aug 21 2024 |
6265 |
437.5 |
| Aug 14 2024 |
4810 |
437.5 |
| Aug 14 2024 |
4031 |
456.48 |
| Aug 14 2024 |
5906 |
437.5 |
| Aug 07 2024 |
4030 |
456.48 |
| Jul 31 2024 |
4061 |
456.48 |
| Jul 24 2024 |
3958 |
456.48 |
| Jul 17 2024 |
3981 |
456.48 |
| Jul 17 2024 |
9184 |
453.57 |
| Jul 10 2024 |
4786 |
500.36 |
| Jul 10 2024 |
6846 |
453.57 |
| Jul 03 2024 |
4784 |
500.36 |
| Jul 03 2024 |
7031 |
453.57 |
| Jun 26 2024 |
4664 |
500.36 |
| Jun 26 2024 |
6875 |
453.57 |
| Jun 19 2024 |
4687 |
500.36 |
| Jun 19 2024 |
7000 |
453.57 |
| Jun 12 2024 |
5119 |
534.95 |
| Jun 12 2024 |
6933 |
453.57 |
| Jun 05 2024 |
8582 |
641.74 |
| Jun 05 2024 |
6987 |
453.57 |
| May 29 2024 |
8922 |
641.74 |
| May 29 2024 |
6956 |
453.57 |
| May 22 2024 |
8715 |
641.74 |
| May 22 2024 |
7151 |
453.57 |
| May 15 2024 |
6397 |
649.5 |
| May 15 2024 |
7156 |
453.57 |
| May 08 2024 |
6653 |
658.08 |
| May 08 2024 |
7258 |
453.57 |
| May 01 2024 |
7367 |
687.97 |
| May 01 2024 |
7891 |
453.57 |
| Apr 24 2024 |
7201 |
453.13 |
| Apr 24 2024 |
8793 |
650.44 |
| Apr 24 2024 |
10486 |
453.35 |
| Apr 17 2024 |
7241 |
453.13 |
| Apr 17 2024 |
8943 |
650.44 |
| Apr 17 2024 |
10512 |
453.35 |
| Apr 10 2024 |
7285 |
453.13 |
| Apr 10 2024 |
8674 |
650.44 |
| Apr 10 2024 |
10565 |
453.35 |
| Apr 03 2024 |
7144 |
453.13 |
| Apr 03 2024 |
8552 |
650.44 |
| Apr 03 2024 |
10421 |
453.35 |
| Mar 27 2024 |
7198 |
453.13 |
| Mar 27 2024 |
8529 |
650.44 |
| Mar 27 2024 |
10514 |
453.35 |
| Mar 21 2024 |
7234 |
453.13 |
| Mar 21 2024 |
8567 |
650.44 |
| Mar 21 2024 |
10436 |
453.35 |
| Mar 14 2024 |
7231 |
453.13 |
| Mar 14 2024 |
8545 |
650.44 |
| Mar 14 2024 |
10503 |
453.35 |
| Mar 07 2024 |
7247 |
453.13 |
| Mar 07 2024 |
8761 |
650.44 |
| Mar 07 2024 |
10538 |
453.35 |
| Feb 29 2024 |
7260 |
453.13 |
| Feb 29 2024 |
8772 |
650.44 |
| Feb 29 2024 |
10527 |
453.35 |
| Feb 22 2024 |
7245 |
453.13 |
| Feb 22 2024 |
8782 |
650.44 |
| Feb 22 2024 |
10558 |
453.35 |
| Feb 15 2024 |
7102 |
453.13 |
| Feb 15 2024 |
8887 |
650.44 |
| Feb 15 2024 |
10484 |
453.35 |
| Feb 08 2024 |
7159 |
453.13 |
| Feb 08 2024 |
8935 |
650.44 |
| Feb 08 2024 |
10528 |
453.35 |
| Feb 01 2024 |
7105 |
453.13 |
| Feb 01 2024 |
8954 |
650.44 |
| Feb 01 2024 |
10459 |
453.35 |
| Jan 25 2024 |
7049 |
453.13 |
| Jan 25 2024 |
8962 |
650.44 |
| Jan 25 2024 |
10363 |
453.35 |
| Jan 18 2024 |
7049 |
453.13 |
| Jan 18 2024 |
9117 |
650.44 |
| Jan 18 2024 |
10365 |
453.35 |
| Jan 11 2024 |
7049 |
453.13 |
| Jan 11 2024 |
9148 |
650.44 |
| Jan 11 2024 |
10358 |
453.35 |
| Jan 04 2024 |
7049 |
453.13 |
| Jan 04 2024 |
9148 |
650.44 |
| Jan 04 2024 |
10042 |
453.35 |
| Dec 28 2023 |
7049 |
453.13 |
| Dec 28 2023 |
9057 |
650.44 |
| Dec 28 2023 |
10019 |
453.35 |
| Dec 21 2023 |
7049 |
453.13 |
| Dec 21 2023 |
9057 |
650.44 |
| Dec 21 2023 |
10019 |
453.35 |
| Dec 14 2023 |
7049 |
453.13 |
| Dec 14 2023 |
9057 |
650.44 |
| Dec 14 2023 |
9991 |
453.35 |
| Dec 07 2023 |
7049 |
453.13 |
| Dec 07 2023 |
9013 |
650.44 |
| Dec 07 2023 |
9991 |
453.35 |
| Nov 30 2023 |
7045 |
453.13 |
| Nov 30 2023 |
7486 |
650.44 |
| Nov 30 2023 |
9992 |
453.35 |
| Nov 23 2023 |
7045 |
453.13 |
| Nov 23 2023 |
7368 |
650.44 |
| Nov 23 2023 |
9969 |
453.35 |
| Nov 16 2023 |
7047 |
453.13 |
| Nov 16 2023 |
5828 |
650.44 |
| Nov 16 2023 |
9881 |
453.35 |
| Nov 09 2023 |
7059 |
453.13 |
| Nov 09 2023 |
5480 |
650.44 |
| Nov 09 2023 |
9796 |
453.35 |
| Nov 02 2023 |
7056 |
453.13 |
| Nov 02 2023 |
5453 |
650.44 |
| Nov 02 2023 |
9793 |
453.35 |
| Oct 26 2023 |
7037 |
453.13 |
| Oct 26 2023 |
5113 |
650.44 |
| Oct 26 2023 |
9771 |
453.35 |
| Oct 19 2023 |
7054 |
453.13 |
| Oct 19 2023 |
5130 |
650.44 |
| Oct 19 2023 |
9714 |
453.35 |
| Oct 12 2023 |
7023 |
453.13 |
| Oct 12 2023 |
5153 |
650.44 |
| Oct 12 2023 |
9656 |
453.35 |
| Oct 05 2023 |
6937 |
453.13 |
| Oct 05 2023 |
5129 |
650.44 |
| Oct 05 2023 |
9371 |
453.35 |
| Sep 28 2023 |
6878 |
453.13 |
| Sep 28 2023 |
5001 |
650.44 |
| Sep 28 2023 |
9268 |
453.35 |
| Sep 21 2023 |
6879 |
453.13 |
| Sep 21 2023 |
4945 |
650.44 |
| Sep 21 2023 |
9198 |
453.35 |
| Sep 14 2023 |
6927 |
453.13 |
| Sep 14 2023 |
4987 |
650.44 |
| Sep 14 2023 |
9314 |
453.35 |
| Sep 07 2023 |
7015 |
453.13 |
| Sep 07 2023 |
4973 |
650.44 |
| Sep 07 2023 |
9455 |
453.35 |
| Aug 31 2023 |
6975 |
453.13 |
| Aug 31 2023 |
4977 |
650.44 |
| Aug 31 2023 |
9487 |
453.35 |
| Aug 24 2023 |
7020 |
453.13 |
| Aug 24 2023 |
5018 |
650.44 |
| Aug 24 2023 |
9307 |
453.35 |
| Aug 17 2023 |
7025 |
453.13 |
| Aug 17 2023 |
5062 |
650.44 |
| Aug 17 2023 |
9398 |
453.35 |
| Aug 10 2023 |
7021 |
453.13 |
| Aug 10 2023 |
5071 |
650.44 |
| Aug 10 2023 |
9439 |
453.35 |
| Aug 03 2023 |
7031 |
453.13 |
| Aug 03 2023 |
5076 |
650.44 |
| Aug 03 2023 |
9433 |
453.35 |
| Jul 27 2023 |
7030 |
453.13 |
| Jul 27 2023 |
5102 |
650.44 |
| Jul 27 2023 |
9462 |
453.35 |
| Jul 20 2023 |
7074 |
453.13 |
| Jul 20 2023 |
8997 |
453.13 |
| Jul 13 2023 |
7098 |
453.13 |
| Jul 13 2023 |
8993 |
453.13 |
| Jul 06 2023 |
7124 |
453.13 |
| Jul 06 2023 |
8971 |
453.13 |
| Jun 29 2023 |
7121 |
453.13 |
| Jun 29 2023 |
8997 |
453.13 |
| Jun 22 2023 |
7104 |
453.13 |
| Jun 22 2023 |
9026 |
453.13 |
| Jun 15 2023 |
6934 |
453.13 |
| Jun 15 2023 |
8973 |
453.13 |
| Jun 08 2023 |
6920 |
453.13 |
| Jun 08 2023 |
8974 |
453.13 |
| Jun 01 2023 |
6951 |
453.13 |
| Jun 01 2023 |
8998 |
453.13 |
| May 25 2023 |
6931 |
453.13 |
| May 25 2023 |
8644 |
453.13 |
| May 18 2023 |
6961 |
453.13 |
| May 18 2023 |
8642 |
453.13 |
| May 11 2023 |
7004 |
453.13 |
| May 11 2023 |
8630 |
453.13 |
| May 04 2023 |
6918 |
453.13 |
| May 04 2023 |
8400 |
453.13 |
| Apr 27 2023 |
6767 |
453.13 |
| Apr 27 2023 |
8319 |
453.13 |
| Apr 20 2023 |
6667 |
453.13 |
| Apr 20 2023 |
8329 |
453.13 |
| Apr 13 2023 |
6638 |
453.13 |
| Apr 13 2023 |
8317 |
453.13 |
| Apr 06 2023 |
6457 |
453.13 |
| Apr 06 2023 |
8099 |
453.13 |
| Mar 30 2023 |
6301 |
453.13 |
| Mar 30 2023 |
7807 |
453.13 |
| Mar 23 2023 |
6344 |
453.13 |
| Mar 23 2023 |
7805 |
453.13 |
| Mar 16 2023 |
6302 |
453.13 |
| Mar 16 2023 |
7754 |
453.13 |
| Mar 09 2023 |
6272 |
453.13 |
| Mar 09 2023 |
7743 |
453.13 |
| Mar 02 2023 |
6239 |
453.13 |
| Mar 02 2023 |
7695 |
453.13 |
| Feb 23 2023 |
6274 |
453.13 |
| Feb 23 2023 |
7701 |
453.13 |
| Feb 16 2023 |
6197 |
453.13 |
| Feb 16 2023 |
7705 |
453.13 |
| Feb 09 2023 |
6104 |
453.13 |
| Feb 09 2023 |
7612 |
453.13 |
| Feb 02 2023 |
6059 |
453.13 |
| Feb 02 2023 |
7573 |
453.13 |
| Jan 26 2023 |
5953 |
453.13 |
| Jan 26 2023 |
7445 |
453.13 |
| Jan 19 2023 |
5953 |
453.13 |
| Jan 19 2023 |
7423 |
453.13 |
| Jan 12 2023 |
5953 |
453.13 |
| Jan 12 2023 |
7412 |
453.13 |
| Jan 05 2023 |
5953 |
453.13 |
| Jan 05 2023 |
7439 |
453.13 |
| Dec 29 2022 |
5953 |
453.13 |
| Dec 29 2022 |
7440 |
453.13 |
| Dec 22 2022 |
5953 |
453.13 |
| Dec 22 2022 |
7440 |
453.13 |
| Dec 15 2022 |
5959 |
453.13 |
| Dec 15 2022 |
7450 |
453.13 |
| Dec 08 2022 |
5959 |
453.13 |
| Dec 08 2022 |
7455 |
453.13 |
| Dec 01 2022 |
5959 |
453.13 |
| Dec 01 2022 |
7455 |
453.13 |
| Nov 24 2022 |
5959 |
453.13 |
| Nov 24 2022 |
7461 |
453.13 |
| Nov 17 2022 |
5938 |
453.13 |
| Nov 17 2022 |
7453 |
453.13 |
| Nov 10 2022 |
5938 |
453.13 |
| Nov 10 2022 |
7453 |
453.13 |
| Nov 03 2022 |
5933 |
453.13 |
| Nov 03 2022 |
7441 |
453.13 |
| Oct 27 2022 |
5933 |
453.13 |
| Oct 27 2022 |
7442 |
453.13 |
| Oct 20 2022 |
5949 |
453.13 |
| Oct 20 2022 |
7487 |
453.13 |
| Oct 13 2022 |
5870 |
453.13 |
| Oct 13 2022 |
7415 |
453.13 |
| Oct 06 2022 |
5825 |
453.13 |
| Oct 06 2022 |
7382 |
453.13 |
| Sep 29 2022 |
5795 |
453.13 |
| Sep 29 2022 |
7369 |
453.13 |
| Sep 22 2022 |
5763 |
453.13 |
| Sep 22 2022 |
7341 |
453.13 |
| Sep 15 2022 |
5740 |
453.13 |
| Sep 15 2022 |
7389 |
453.13 |
| Sep 08 2022 |
5774 |
453.13 |
| Sep 08 2022 |
7387 |
453.13 |
| Sep 01 2022 |
5747 |
453.13 |
| Sep 01 2022 |
7391 |
453.13 |
| Aug 25 2022 |
5735 |
453.13 |
| Aug 25 2022 |
7369 |
453.13 |
| Aug 18 2022 |
5734 |
453.13 |
| Aug 18 2022 |
7390 |
453.13 |
| Aug 11 2022 |
5736 |
453.13 |
| Aug 11 2022 |
7313 |
453.13 |
| Aug 04 2022 |
5724 |
453.13 |
| Aug 04 2022 |
7310 |
453.13 |
| Jul 28 2022 |
5686 |
453.13 |
| Jul 28 2022 |
7225 |
453.13 |
| Jul 21 2022 |
5603 |
453.13 |
| Jul 21 2022 |
7188 |
453.13 |
| Jul 14 2022 |
5602 |
453.13 |
| Jul 14 2022 |
7187 |
453.13 |
| Jul 28 2017 |
22886 |
605.41 |
| Jul 28 2017 |
31377 |
605.41 |
| Jul 21 2017 |
22862 |
605.41 |
| Jul 21 2017 |
31537 |
605.41 |
| Jul 14 2017 |
23004 |
605.41 |
| Jul 14 2017 |
31691 |
605.41 |
| Jul 07 2017 |
23146 |
605.41 |
| Jul 07 2017 |
31820 |
605.41 |
| Jun 30 2017 |
23184 |
605.41 |
| Jun 30 2017 |
31921 |
605.41 |
| Jun 23 2017 |
23435 |
605.41 |
| Jun 23 2017 |
32104 |
605.41 |
| Jun 16 2017 |
23435 |
605.41 |
| Jun 16 2017 |
32094 |
605.41 |
| Jun 09 2017 |
23341 |
605.41 |
| Jun 09 2017 |
32001 |
605.41 |
| Jun 02 2017 |
23830 |
605.41 |
| Jun 02 2017 |
32468 |
605.41 |
| May 26 2017 |
23905 |
605.41 |
| May 26 2017 |
32653 |
605.41 |
| May 19 2017 |
24583 |
605.41 |
| May 19 2017 |
33118 |
605.41 |
| May 12 2017 |
24717 |
605.41 |
| May 12 2017 |
33259 |
605.41 |
| May 05 2017 |
24663 |
605.41 |
| May 05 2017 |
33180 |
605.41 |
| Apr 28 2017 |
24349 |
605.41 |
| Apr 28 2017 |
32754 |
605.41 |
| Apr 21 2017 |
24734 |
605.41 |
| Apr 21 2017 |
33161 |
605.41 |
| Apr 14 2017 |
25030 |
605.41 |
| Apr 14 2017 |
33140 |
605.41 |
| Apr 07 2017 |
24817 |
605.41 |
| Apr 07 2017 |
32836 |
605.41 |
| Mar 31 2017 |
24837 |
605.41 |
| Mar 31 2017 |
33032 |
605.41 |
| Mar 24 2017 |
24346 |
605.41 |
| Mar 24 2017 |
32488 |
605.41 |
| Mar 17 2017 |
24715 |
605.41 |
| Mar 17 2017 |
32706 |
605.41 |
| Mar 10 2017 |
24703 |
605.41 |
| Mar 10 2017 |
32698 |
605.41 |
| Mar 03 2017 |
24417 |
605.41 |
| Mar 03 2017 |
32426 |
605.41 |
| Feb 24 2017 |
24644 |
605.41 |
| Feb 24 2017 |
32437 |
605.41 |
| Feb 17 2017 |
24549 |
605.41 |
| Feb 17 2017 |
32363 |
605.41 |
| Feb 10 2017 |
24861 |
605.41 |
| Feb 10 2017 |
32499 |
605.41 |
| Feb 03 2017 |
24803 |
605.41 |
| Feb 03 2017 |
32433 |
605.41 |
| Jan 27 2017 |
24795 |
605.41 |
| Jan 27 2017 |
32440 |
605.41 |
| Jan 20 2017 |
24747 |
605.41 |
| Jan 20 2017 |
32409 |
605.41 |
| Jan 13 2017 |
24718 |
605.41 |
| Jan 13 2017 |
32395 |
605.41 |
| Jan 06 2017 |
24718 |
605.41 |
| Jan 06 2017 |
32403 |
605.41 |
| Dec 30 2016 |
24719 |
605.41 |
| Dec 30 2016 |
32413 |
605.41 |
| Dec 23 2016 |
24719 |
605.41 |
| Dec 23 2016 |
32413 |
605.41 |
| Dec 16 2016 |
24719 |
605.41 |
| Dec 16 2016 |
32404 |
605.41 |
| Dec 09 2016 |
24710 |
605.41 |
| Dec 09 2016 |
32401 |
605.41 |
| Dec 02 2016 |
24710 |
605.41 |
| Dec 02 2016 |
32402 |
605.41 |
| Nov 25 2016 |
24710 |
605.41 |
| Nov 25 2016 |
32399 |
605.41 |
| Nov 18 2016 |
24710 |
605.41 |
| Nov 18 2016 |
32399 |
605.41 |
| Nov 11 2016 |
24654 |
605.41 |
| Nov 11 2016 |
32355 |
605.41 |
| Nov 04 2016 |
24654 |
605.41 |
| Nov 04 2016 |
32355 |
605.41 |
| Oct 28 2016 |
24663 |
605.41 |
| Oct 28 2016 |
32364 |
605.41 |
| Oct 21 2016 |
24694 |
605.41 |
| Oct 21 2016 |
32384 |
605.41 |
| Oct 14 2016 |
24718 |
605.41 |
| Oct 14 2016 |
32332 |
605.41 |
| Oct 07 2016 |
24767 |
605.41 |
| Oct 07 2016 |
32387 |
605.41 |
| Sep 30 2016 |
24788 |
605.41 |
| Sep 30 2016 |
32433 |
605.41 |
| Sep 23 2016 |
24454 |
605.41 |
| Sep 23 2016 |
32254 |
605.41 |
| Sep 16 2016 |
24336 |
605.41 |
| Sep 16 2016 |
32261 |
605.41 |
| Sep 09 2016 |
24467 |
605.41 |
| Sep 09 2016 |
32401 |
605.41 |
| Sep 02 2016 |
24514 |
605.41 |
| Sep 02 2016 |
32553 |
605.41 |
| Aug 26 2016 |
24326 |
605.41 |
| Aug 26 2016 |
32363 |
605.41 |
| Aug 19 2016 |
23989 |
592.79 |
| Aug 19 2016 |
31870 |
592.79 |
| Aug 12 2016 |
24175 |
596.55 |
| Aug 12 2016 |
34631 |
596.55 |
| Aug 05 2016 |
24233 |
596.55 |
| Aug 05 2016 |
34771 |
596.55 |
| Jul 29 2016 |
21777 |
545.99 |
| Jul 29 2016 |
31589 |
545.99 |
| Jul 22 2016 |
21919 |
545.99 |
| Jul 22 2016 |
31862 |
545.99 |
| Jun 22 2016 |
22239 |
545.99 |
| Jun 22 2016 |
32964 |
545.99 |
| Jun 15 2016 |
22570 |
545.99 |
| Jun 15 2016 |
33352 |
545.99 |
| Jun 08 2016 |
22701 |
545.99 |
| Jun 08 2016 |
33527 |
545.99 |
| Jun 01 2016 |
22793 |
545.99 |
| Jun 01 2016 |
33823 |
545.99 |
| May 25 2016 |
22732 |
545.99 |
| May 25 2016 |
33610 |
545.99 |
| May 18 2016 |
22827 |
545.99 |
| May 18 2016 |
33907 |
545.99 |
| May 11 2016 |
22887 |
545.99 |
| May 11 2016 |
33923 |
545.99 |
| May 04 2016 |
22746 |
545.99 |
| May 04 2016 |
33772 |
545.99 |
| Apr 27 2016 |
23036 |
545.99 |
| Apr 27 2016 |
34302 |
545.99 |
| Apr 20 2016 |
22839 |
545.99 |
| Apr 20 2016 |
34220 |
545.99 |
| Apr 13 2016 |
23410 |
545.99 |
| Apr 13 2016 |
34188 |
545.99 |
| Apr 06 2016 |
23996 |
545.99 |
| Apr 06 2016 |
34618 |
545.99 |
| Mar 30 2016 |
23799 |
545.99 |
| Mar 30 2016 |
34428 |
545.99 |
| Mar 23 2016 |
24129 |
545.99 |
| Mar 23 2016 |
34489 |
545.99 |
| Mar 16 2016 |
24349 |
545.99 |
| Mar 16 2016 |
34570 |
545.99 |
| Mar 09 2016 |
24459 |
545.99 |
| Mar 09 2016 |
34622 |
545.99 |
| Mar 02 2016 |
24028 |
545.99 |
| Mar 02 2016 |
34221 |
545.99 |
| Feb 24 2016 |
23948 |
545.99 |
| Feb 24 2016 |
34029 |
545.99 |
| Feb 17 2016 |
24243 |
545.99 |
| Feb 17 2016 |
34363 |
545.99 |
| Feb 10 2016 |
24053 |
545.99 |
| Feb 10 2016 |
34179 |
545.99 |
| Feb 03 2016 |
24005 |
545.99 |
| Feb 03 2016 |
34143 |
545.99 |
| Jan 27 2016 |
24043 |
545.99 |
| Jan 27 2016 |
34062 |
545.99 |
| Jan 20 2016 |
24041 |
545.99 |
| Jan 20 2016 |
34074 |
545.99 |
| Jan 13 2016 |
24073 |
545.99 |
| Jan 13 2016 |
34134 |
545.99 |
| Jan 06 2016 |
24073 |
545.99 |
| Jan 06 2016 |
34146 |
545.99 |
| Dec 30 2015 |
24073 |
545.99 |
| Dec 30 2015 |
34123 |
545.99 |
| Dec 23 2015 |
24066 |
545.99 |
| Dec 23 2015 |
34118 |
545.99 |
| Dec 16 2015 |
24067 |
545.99 |
| Dec 16 2015 |
34119 |
545.99 |
| Dec 09 2015 |
24068 |
545.99 |
| Dec 09 2015 |
34125 |
545.99 |
| Dec 02 2015 |
24069 |
545.99 |
| Dec 02 2015 |
34127 |
545.99 |
| Nov 25 2015 |
24069 |
545.99 |
| Nov 25 2015 |
34129 |
545.99 |
| Nov 18 2015 |
24068 |
545.99 |
| Nov 18 2015 |
34128 |
545.99 |
| Nov 11 2015 |
24033 |
545.99 |
| Nov 11 2015 |
34106 |
545.99 |
| Nov 04 2015 |
24033 |
545.99 |
| Nov 04 2015 |
34106 |
545.99 |
| Oct 28 2015 |
24036 |
545.99 |
| Oct 28 2015 |
34055 |
545.99 |
| Oct 21 2015 |
23947 |
545.99 |
| Oct 21 2015 |
34027 |
545.99 |
| Oct 14 2015 |
23930 |
545.99 |
| Oct 14 2015 |
33953 |
545.99 |
| Oct 07 2015 |
23975 |
545.99 |
| Oct 07 2015 |
33950 |
545.99 |
| Sep 30 2015 |
23995 |
545.99 |
| Sep 30 2015 |
33974 |
545.99 |
| Sep 23 2015 |
24110 |
545.99 |
| Sep 23 2015 |
33986 |
545.99 |
| Sep 16 2015 |
23865 |
545.99 |
| Sep 16 2015 |
33808 |
545.99 |
| Sep 09 2015 |
23811 |
545.99 |
| Sep 09 2015 |
33744 |
545.99 |
| Sep 02 2015 |
23941 |
545.99 |
| Sep 02 2015 |
33708 |
545.99 |
| Aug 26 2015 |
24137 |
545.99 |
| Aug 26 2015 |
33900 |
545.99 |
| Aug 19 2015 |
21644 |
511.81 |
| Aug 19 2015 |
30401 |
511.81 |
| Aug 12 2015 |
21612 |
511.81 |
| Aug 12 2015 |
30541 |
511.81 |
| Aug 05 2015 |
21715 |
511.81 |
| Aug 05 2015 |
30505 |
511.81 |
| Jul 30 2014 |
26512 |
587.59 |
| Jul 30 2014 |
38399 |
587.59 |
| Jul 23 2014 |
26299 |
587.59 |
| Jul 23 2014 |
38069 |
587.59 |
| Jul 16 2014 |
26541 |
587.59 |
| Jul 16 2014 |
38044 |
587.59 |
| Jul 09 2014 |
26671 |
587.59 |
| Jul 09 2014 |
38136 |
587.59 |
| Jul 02 2014 |
26770 |
587.59 |
| Jul 02 2014 |
38431 |
587.59 |
| Jun 25 2014 |
26898 |
587.59 |
| Jun 25 2014 |
38674 |
587.59 |
| Jun 18 2014 |
26972 |
587.59 |
| Jun 18 2014 |
38689 |
587.59 |
| Jun 11 2014 |
26725 |
587.59 |
| Jun 11 2014 |
38831 |
587.59 |
| Jun 04 2014 |
27023 |
587.59 |
| Jun 04 2014 |
39209 |
587.59 |
| May 28 2014 |
26725 |
587.59 |
| May 28 2014 |
38967 |
587.59 |
| May 21 2014 |
26815 |
587.59 |
| May 21 2014 |
39180 |
587.59 |
| May 14 2014 |
26990 |
587.59 |
| May 14 2014 |
39381 |
587.59 |
| May 07 2014 |
26298 |
587.59 |
| May 07 2014 |
38812 |
587.59 |
| Apr 30 2014 |
27039 |
587.59 |
| Apr 30 2014 |
39709 |
587.59 |
| Apr 23 2014 |
27621 |
587.59 |
| Apr 23 2014 |
40295 |
587.59 |
| Apr 16 2014 |
27538 |
587.59 |
| Apr 16 2014 |
39913 |
587.59 |
| Apr 09 2014 |
28539 |
587.59 |
| Apr 09 2014 |
40636 |
587.59 |
| Apr 02 2014 |
28529 |
587.59 |
| Apr 02 2014 |
39919 |
587.59 |
| Mar 26 2014 |
27931 |
587.59 |
| Mar 26 2014 |
39780 |
587.59 |
| Mar 19 2014 |
27866 |
587.59 |
| Mar 19 2014 |
39793 |
587.59 |
| Mar 12 2014 |
27798 |
587.59 |
| Mar 12 2014 |
39769 |
587.59 |
| Mar 05 2014 |
27198 |
587.59 |
| Mar 05 2014 |
39416 |
587.59 |
| Feb 26 2014 |
27005 |
587.59 |
| Feb 26 2014 |
39294 |
587.59 |
| Feb 19 2014 |
27187 |
587.59 |
| Feb 19 2014 |
39318 |
587.59 |
| Feb 12 2014 |
27146 |
587.59 |
| Feb 12 2014 |
39212 |
587.59 |
| Feb 05 2014 |
27197 |
587.59 |
| Feb 05 2014 |
39358 |
587.59 |
| Jan 29 2014 |
26997 |
587.59 |
| Jan 29 2014 |
39347 |
587.59 |
| Jan 22 2014 |
26856 |
587.59 |
| Jan 22 2014 |
39119 |
587.59 |
| Jan 15 2014 |
26879 |
587.59 |
| Jan 15 2014 |
39208 |
587.59 |
| Jan 08 2014 |
26743 |
587.59 |
| Jan 08 2014 |
39130 |
587.59 |
| Jan 01 2014 |
26743 |
587.59 |
| Jan 01 2014 |
39135 |
587.59 |
| Dec 25 2013 |
26743 |
587.59 |
| Dec 25 2013 |
39164 |
587.59 |
| Dec 18 2013 |
26743 |
587.59 |
| Dec 18 2013 |
39164 |
587.59 |
| Dec 11 2013 |
26744 |
587.59 |
| Dec 11 2013 |
39165 |
587.59 |
| Dec 04 2013 |
26745 |
587.59 |
| Dec 04 2013 |
39168 |
587.59 |
| Nov 27 2013 |
26745 |
587.59 |
| Nov 27 2013 |
39168 |
587.59 |
| Nov 20 2013 |
26745 |
587.59 |
| Nov 20 2013 |
39169 |
587.59 |
| Nov 13 2013 |
26746 |
587.59 |
| Nov 13 2013 |
39170 |
587.59 |
| Nov 06 2013 |
26746 |
587.59 |
| Nov 06 2013 |
39171 |
587.59 |
| Oct 30 2013 |
26746 |
587.59 |
| Oct 30 2013 |
39169 |
587.59 |
| Oct 23 2013 |
26735 |
587.59 |
| Oct 23 2013 |
39164 |
587.59 |
| Oct 16 2013 |
26718 |
587.59 |
| Oct 16 2013 |
39074 |
587.59 |
| Oct 09 2013 |
26358 |
587.59 |
| Oct 09 2013 |
38659 |
587.59 |
| Oct 02 2013 |
26500 |
587.59 |
| Oct 02 2013 |
38824 |
587.59 |
| Sep 25 2013 |
26492 |
587.59 |
| Sep 25 2013 |
38785 |
587.59 |
| Sep 18 2013 |
26269 |
587.59 |
| Sep 18 2013 |
38413 |
587.59 |
| Sep 11 2013 |
26181 |
587.59 |
| Sep 11 2013 |
38139 |
587.59 |
| Sep 04 2013 |
26406 |
587.59 |
| Sep 04 2013 |
38315 |
587.59 |
| Aug 28 2013 |
26190 |
587.59 |
| Aug 28 2013 |
38034 |
587.59 |
| Aug 21 2013 |
26274 |
587.59 |
| Aug 21 2013 |
38293 |
587.59 |
| Aug 14 2013 |
26284 |
587.59 |
| Aug 14 2013 |
38000 |
587.59 |
