Jun 02 2017 |
17620 |
496.93 |
Jun 02 2017 |
23712 |
496.93 |
May 26 2017 |
17675 |
496.93 |
May 26 2017 |
23834 |
496.93 |
May 19 2017 |
18137 |
496.93 |
May 19 2017 |
24166 |
496.93 |
May 12 2017 |
18218 |
496.93 |
May 12 2017 |
24312 |
496.93 |
May 05 2017 |
18227 |
496.93 |
May 05 2017 |
24274 |
496.93 |
Apr 28 2017 |
18057 |
496.93 |
Apr 28 2017 |
23994 |
496.93 |
Apr 21 2017 |
18345 |
496.93 |
Apr 21 2017 |
24247 |
496.93 |
Apr 14 2017 |
18516 |
496.93 |
Apr 14 2017 |
24241 |
496.93 |
Apr 07 2017 |
18321 |
496.93 |
Apr 07 2017 |
23913 |
496.93 |
Mar 31 2017 |
18329 |
496.93 |
Mar 31 2017 |
24137 |
496.93 |
Mar 24 2017 |
17969 |
496.93 |
Mar 24 2017 |
23745 |
496.93 |
Mar 17 2017 |
18233 |
496.93 |
Mar 17 2017 |
23930 |
496.93 |
Mar 10 2017 |
18223 |
496.93 |
Mar 10 2017 |
23976 |
496.93 |
Mar 03 2017 |
18055 |
496.93 |
Mar 03 2017 |
23851 |
496.93 |
Feb 24 2017 |
18250 |
496.93 |
Feb 24 2017 |
23872 |
496.93 |
Feb 17 2017 |
21779 |
542.04 |
Feb 17 2017 |
28617 |
542.04 |
Feb 10 2017 |
22036 |
542.04 |
Feb 10 2017 |
28735 |
542.04 |
Feb 03 2017 |
21978 |
542.04 |
Feb 03 2017 |
28672 |
542.04 |
Jan 27 2017 |
21957 |
542.04 |
Jan 27 2017 |
28672 |
542.04 |
Jan 20 2017 |
21904 |
542.04 |
Jan 20 2017 |
28638 |
542.04 |
Jan 13 2017 |
21869 |
542.04 |
Jan 13 2017 |
28618 |
542.04 |
Jan 06 2017 |
21869 |
542.04 |
Jan 06 2017 |
28621 |
542.04 |
Dec 30 2016 |
21870 |
542.04 |
Dec 30 2016 |
28633 |
542.04 |
Dec 23 2016 |
21870 |
542.04 |
Dec 23 2016 |
28633 |
542.04 |
Dec 16 2016 |
21870 |
542.04 |
Dec 16 2016 |
28627 |
542.04 |
Dec 09 2016 |
21864 |
542.04 |
Dec 09 2016 |
28625 |
542.04 |
Dec 02 2016 |
21864 |
542.04 |
Dec 02 2016 |
28626 |
542.04 |
Nov 25 2016 |
21864 |
542.04 |
Nov 25 2016 |
28624 |
542.04 |
Nov 18 2016 |
21864 |
542.04 |
Nov 18 2016 |
28624 |
542.04 |
Nov 11 2016 |
21822 |
542.04 |
Nov 11 2016 |
28595 |
542.04 |
Nov 04 2016 |
21822 |
542.04 |
Nov 04 2016 |
28595 |
542.04 |
Oct 28 2016 |
21836 |
542.04 |
Oct 28 2016 |
28609 |
542.04 |
Oct 21 2016 |
21862 |
542.04 |
Oct 21 2016 |
28623 |
542.04 |
Oct 14 2016 |
21880 |
542.04 |
Oct 14 2016 |
28592 |
542.04 |
Oct 07 2016 |
21909 |
542.04 |
Oct 07 2016 |
28636 |
542.04 |
Sep 30 2016 |
21922 |
542.04 |
Sep 30 2016 |
28677 |
542.04 |
Sep 23 2016 |
21635 |
542.04 |
Sep 23 2016 |
28487 |
542.04 |
Sep 16 2016 |
21541 |
542.04 |
Sep 16 2016 |
28510 |
542.04 |
Sep 09 2016 |
21648 |
542.04 |
Sep 09 2016 |
28598 |
542.04 |
Sep 02 2016 |
21702 |
542.04 |
Sep 02 2016 |
28753 |
542.04 |
Aug 26 2016 |
21515 |
542.04 |
Aug 26 2016 |
28555 |
542.04 |
Aug 19 2016 |
21535 |
542.04 |
Aug 19 2016 |
28556 |
542.04 |
Aug 12 2016 |
21603 |
542.04 |
Aug 12 2016 |
30888 |
542.04 |
Aug 05 2016 |
21657 |
542.04 |
Aug 05 2016 |
30997 |
542.04 |
Jul 29 2016 |
21519 |
542.04 |
Jul 29 2016 |
31239 |
542.04 |
Jul 22 2016 |
21656 |
542.04 |
Jul 22 2016 |
31515 |
542.04 |
Jun 22 2016 |
21983 |
542.04 |
Jun 22 2016 |
32627 |
542.04 |
Jun 15 2016 |
22313 |
542.04 |
Jun 15 2016 |
33005 |
542.04 |
Jun 08 2016 |
22436 |
542.04 |
Jun 08 2016 |
33175 |
542.04 |
Jun 01 2016 |
13006 |
564.12 |
Jun 01 2016 |
26014 |
600 |
Jun 01 2016 |
21037 |
522.88 |
Jun 01 2016 |
33184 |
539.17 |
May 25 2016 |
25887 |
600 |
May 25 2016 |
12882 |
564.12 |
May 25 2016 |
21010 |
522.88 |
May 25 2016 |
32971 |
539.17 |
May 18 2016 |
13008 |
564.12 |
May 18 2016 |
26133 |
600 |
May 18 2016 |
21121 |
522.88 |
May 18 2016 |
33257 |
539.17 |
May 11 2016 |
21167 |
522.88 |
May 11 2016 |
26021 |
600 |
May 11 2016 |
12921 |
564.12 |
May 11 2016 |
33272 |
539.17 |
May 04 2016 |
12914 |
564.12 |
May 04 2016 |
25867 |
600 |
May 04 2016 |
21025 |
522.88 |
May 04 2016 |
33138 |
539.17 |
Apr 27 2016 |
26320 |
600 |
Apr 27 2016 |
13181 |
564.12 |
Apr 27 2016 |
21297 |
522.88 |
Apr 27 2016 |
33626 |
539.17 |
Apr 20 2016 |
21149 |
522.88 |
Apr 20 2016 |
13193 |
564.12 |
Apr 20 2016 |
26361 |
600 |
Apr 20 2016 |
33530 |
539.17 |
Apr 13 2016 |
26117 |
600 |
Apr 13 2016 |
13183 |
564.12 |
Apr 13 2016 |
21631 |
522.88 |
Apr 13 2016 |
33467 |
539.17 |
Apr 06 2016 |
22179 |
522.88 |
Apr 06 2016 |
26342 |
600 |
Apr 06 2016 |
13395 |
564.12 |
Apr 06 2016 |
33888 |
539.17 |
Mar 30 2016 |
21968 |
522.88 |
Mar 30 2016 |
26231 |
600 |
Mar 30 2016 |
12983 |
564.12 |
Mar 30 2016 |
33696 |
539.17 |
Mar 23 2016 |
13495 |
564.12 |
Mar 23 2016 |
26130 |
600 |
Mar 23 2016 |
22287 |
522.88 |
Mar 23 2016 |
33770 |
539.17 |
Mar 16 2016 |
13432 |
564.12 |
Mar 16 2016 |
26146 |
600 |
Mar 16 2016 |
22479 |
522.88 |
Mar 16 2016 |
33841 |
539.17 |
Mar 09 2016 |
13497 |
564.12 |
Mar 09 2016 |
25955 |
600 |
Mar 09 2016 |
22617 |
522.88 |
Mar 09 2016 |
33901 |
539.17 |
Mar 02 2016 |
15868 |
458.61 |
Mar 02 2016 |
13506 |
564.12 |
Mar 02 2016 |
25860 |
600 |
Mar 02 2016 |
32132 |
527.18 |
Feb 24 2016 |
13425 |
564.12 |
Feb 24 2016 |
25711 |
600 |
Feb 24 2016 |
15837 |
458.61 |
Feb 24 2016 |
31953 |
527.18 |
Feb 17 2016 |
25848 |
600 |
Feb 17 2016 |
13595 |
564.12 |
Feb 17 2016 |
16031 |
458.61 |
Feb 17 2016 |
32259 |
527.18 |
Feb 10 2016 |
15942 |
458.61 |
Feb 10 2016 |
13693 |
564.12 |
Feb 10 2016 |
25710 |
600 |
Feb 10 2016 |
32134 |
527.18 |
Feb 03 2016 |
25702 |
600 |
Feb 03 2016 |
13713 |
564.12 |
Feb 03 2016 |
15936 |
458.61 |
Feb 03 2016 |
32105 |
527.18 |
Jan 27 2016 |
25586 |
600 |
Jan 27 2016 |
13713 |
564.12 |
Jan 27 2016 |
15976 |
458.61 |
Jan 27 2016 |
32027 |
527.18 |
Jan 20 2016 |
25642 |
600 |
Jan 20 2016 |
13733 |
564.12 |
Jan 20 2016 |
15971 |
458.61 |
Jan 20 2016 |
32023 |
527.18 |
Jan 13 2016 |
15985 |
458.61 |
Jan 13 2016 |
25702 |
600 |
Jan 13 2016 |
13733 |
564.12 |
Jan 13 2016 |
32075 |
527.18 |
Jan 06 2016 |
13733 |
564.12 |
Jan 06 2016 |
25721 |
600 |
Jan 06 2016 |
15985 |
458.61 |
Jan 06 2016 |
32094 |
527.18 |
Dec 30 2015 |
25707 |
600 |
Dec 30 2015 |
13746 |
564.12 |
Dec 30 2015 |
15985 |
458.61 |
Dec 30 2015 |
32078 |
527.18 |
Dec 23 2015 |
25706 |
600 |
Dec 23 2015 |
13746 |
564.12 |
Dec 23 2015 |
15983 |
458.61 |
Dec 23 2015 |
32076 |
527.18 |
Dec 16 2015 |
13746 |
564.12 |
Dec 16 2015 |
25706 |
600 |
Dec 16 2015 |
15983 |
458.61 |
Dec 16 2015 |
32077 |
527.18 |
Dec 09 2015 |
13746 |
564.12 |
Dec 09 2015 |
25717 |
600 |
Dec 09 2015 |
15984 |
458.61 |
Dec 09 2015 |
32082 |
527.18 |
Dec 02 2015 |
25719 |
600 |
Dec 02 2015 |
13747 |
564.12 |
Dec 02 2015 |
15985 |
458.61 |
Dec 02 2015 |
32084 |
527.18 |
Nov 25 2015 |
15985 |
458.61 |
Nov 25 2015 |
25720 |
600 |
Nov 25 2015 |
13747 |
564.12 |
Nov 25 2015 |
32086 |
527.18 |
Nov 18 2015 |
13747 |
564.12 |
Nov 18 2015 |
25720 |
600 |
Nov 18 2015 |
15985 |
458.61 |
Nov 18 2015 |
32085 |
527.18 |
Nov 11 2015 |
13747 |
564.12 |
Nov 11 2015 |
25720 |
600 |
Nov 11 2015 |
15963 |
458.61 |
Nov 11 2015 |
32068 |
527.18 |
Nov 04 2015 |
15963 |
458.61 |
Nov 04 2015 |
13747 |
564.12 |
Nov 04 2015 |
25720 |
600 |
Nov 04 2015 |
32068 |
527.18 |
Oct 28 2015 |
25683 |
600 |
Oct 28 2015 |
13708 |
564.12 |
Oct 28 2015 |
15965 |
458.61 |
Oct 28 2015 |
32017 |
527.18 |
Oct 21 2015 |
15924 |
458.61 |
Oct 21 2015 |
13677 |
564.12 |
Oct 21 2015 |
25718 |
600 |
Oct 21 2015 |
31988 |
527.18 |
Oct 14 2015 |
15919 |
458.61 |
Oct 14 2015 |
25615 |
600 |
Oct 14 2015 |
13678 |
564.12 |
Oct 14 2015 |
31933 |
527.18 |
Oct 07 2015 |
25532 |
600 |
Oct 07 2015 |
13694 |
564.12 |
Oct 07 2015 |
15945 |
458.61 |
Oct 07 2015 |
31930 |
527.18 |
Sep 30 2015 |
25531 |
600 |
Sep 30 2015 |
13725 |
564.12 |
Sep 30 2015 |
15962 |
458.61 |
Sep 30 2015 |
31951 |
527.18 |
Sep 23 2015 |
13548 |
564.12 |
Sep 23 2015 |
25499 |
600 |
Sep 23 2015 |
16068 |
458.61 |
Sep 23 2015 |
31973 |
527.18 |
Sep 16 2015 |
15910 |
458.61 |
Sep 16 2015 |
25457 |
600 |
Sep 16 2015 |
13477 |
564.12 |
Sep 16 2015 |
31800 |
527.18 |
Sep 09 2015 |
13355 |
564.12 |
Sep 09 2015 |
25388 |
600 |
Sep 09 2015 |
15867 |
458.61 |
Sep 09 2015 |
31718 |
527.18 |
Sep 02 2015 |
13222 |
564.12 |
Sep 02 2015 |
25129 |
600 |
Sep 02 2015 |
15936 |
458.61 |
Sep 02 2015 |
31661 |
527.18 |
Aug 26 2015 |
16115 |
458.61 |
Aug 26 2015 |
25381 |
600 |
Aug 26 2015 |
13495 |
564.12 |
Aug 26 2015 |
31859 |
527.18 |
Aug 19 2015 |
25477 |
600 |
Aug 19 2015 |
13409 |
564.12 |
Aug 19 2015 |
16331 |
458.61 |
Aug 19 2015 |
32144 |
527.18 |
Aug 12 2015 |
25650 |
600 |
Aug 12 2015 |
13531 |
564.12 |
Aug 12 2015 |
16317 |
458.61 |
Aug 12 2015 |
32316 |
527.18 |
Aug 05 2015 |
25528 |
600 |
Aug 05 2015 |
13424 |
564.12 |
Aug 05 2015 |
16386 |
458.61 |
Aug 05 2015 |
32269 |
527.18 |
Jul 29 2015 |
16405 |
458.61 |
Jul 29 2015 |
25751 |
600 |
Jul 29 2015 |
13275 |
564.12 |
Jul 29 2015 |
32473 |
527.18 |
Jul 22 2015 |
25655 |
600 |
Jul 22 2015 |
13406 |
564.12 |
Jul 22 2015 |
16402 |
458.61 |
Jul 22 2015 |
32560 |
527.18 |
Jul 15 2015 |
25782 |
600 |
Jul 15 2015 |
13623 |
564.12 |
Jul 15 2015 |
16698 |
458.61 |
Jul 15 2015 |
32755 |
527.18 |
Jul 08 2015 |
13662 |
564.12 |
Jul 08 2015 |
25849 |
600 |
Jul 08 2015 |
16804 |
458.61 |
Jul 08 2015 |
32884 |
527.18 |
Jul 01 2015 |
25991 |
600 |
Jul 01 2015 |
13839 |
564.12 |
Jul 01 2015 |
16904 |
458.61 |
Jul 01 2015 |
33046 |
527.18 |
Jun 24 2015 |
13793 |
564.12 |
Jun 24 2015 |
26075 |
600 |
Jun 24 2015 |
16943 |
458.61 |
Jun 24 2015 |
33150 |
527.18 |
Jun 17 2015 |
13604 |
564.12 |
Jun 17 2015 |
26162 |
600 |
Jun 17 2015 |
16865 |
458.61 |
Jun 17 2015 |
33162 |
527.18 |
Jun 10 2015 |
17031 |
458.61 |
Jun 10 2015 |
13754 |
564.12 |
Jun 10 2015 |
26171 |
600 |
Jun 10 2015 |
33297 |
527.18 |
Jul 16 2014 |
24853 |
550.32 |
Jul 16 2014 |
35532 |
550.32 |
Jul 09 2014 |
24974 |
550.32 |
Jul 09 2014 |
35597 |
550.32 |
Jul 02 2014 |
25097 |
550.32 |
Jul 02 2014 |
35891 |
550.32 |
Jun 25 2014 |
25203 |
550.32 |
Jun 25 2014 |
36068 |
550.32 |
Jun 18 2014 |
25282 |
550.32 |
Jun 18 2014 |
36078 |
550.32 |
Jun 11 2014 |
25057 |
550.32 |
Jun 11 2014 |
36192 |
550.32 |
Jun 04 2014 |
25303 |
550.32 |
Jun 04 2014 |
36506 |
550.32 |
May 28 2014 |
25029 |
550.32 |
May 28 2014 |
36308 |
550.32 |
May 21 2014 |
25103 |
550.32 |
May 21 2014 |
36473 |
550.32 |
May 14 2014 |
25258 |
550.32 |
May 14 2014 |
36663 |
550.32 |
May 07 2014 |
24621 |
550.32 |
May 07 2014 |
36157 |
550.32 |
Apr 30 2014 |
25326 |
550.32 |
Apr 30 2014 |
36999 |
550.32 |
Apr 23 2014 |
25855 |
550.32 |
Apr 23 2014 |
37513 |
550.32 |
Apr 16 2014 |
25784 |
550.32 |
Apr 16 2014 |
37203 |
550.32 |
Apr 09 2014 |
26710 |
550.32 |
Apr 09 2014 |
37871 |
550.32 |
Apr 02 2014 |
26690 |
550.32 |
Apr 02 2014 |
37196 |
550.32 |
Mar 26 2014 |
26152 |
550.32 |
Mar 26 2014 |
37091 |
550.32 |
Mar 19 2014 |
26085 |
550.32 |
Mar 19 2014 |
37067 |
550.32 |
Mar 12 2014 |
26030 |
550.32 |
Mar 12 2014 |
37064 |
550.32 |
Mar 05 2014 |
25483 |
550.32 |
Mar 05 2014 |
36743 |
550.32 |
Feb 26 2014 |
25314 |
550.32 |
Feb 26 2014 |
36620 |
550.32 |
Feb 19 2014 |
25445 |
550.32 |
Feb 19 2014 |
36621 |
550.32 |
Feb 12 2014 |
25401 |
550.32 |
Feb 12 2014 |
36529 |
550.32 |
Feb 05 2014 |
25426 |
550.32 |
Feb 05 2014 |
36665 |
550.32 |
Jan 29 2014 |
25253 |
550.32 |
Jan 29 2014 |
36654 |
550.32 |
Jan 22 2014 |
25123 |
550.32 |
Jan 22 2014 |
36466 |
550.32 |
Jan 15 2014 |
25146 |
550.32 |
Jan 15 2014 |
36545 |
550.32 |
Jan 08 2014 |
25006 |
550.32 |
Jan 08 2014 |
36462 |
550.32 |
Jan 01 2014 |
25006 |
550.32 |
Jan 01 2014 |
36469 |
550.32 |
Dec 25 2013 |
25006 |
550.32 |
Dec 25 2013 |
36494 |
550.32 |
Dec 18 2013 |
25006 |
550.32 |
Dec 18 2013 |
36494 |
550.32 |
Dec 11 2013 |
25007 |
550.32 |
Dec 11 2013 |
36495 |
550.32 |
Dec 04 2013 |
25008 |
550.32 |
Dec 04 2013 |
36497 |
550.32 |
Nov 27 2013 |
25008 |
550.32 |
Nov 27 2013 |
36497 |
550.32 |
Nov 20 2013 |
25008 |
550.32 |
Nov 20 2013 |
36498 |
550.32 |
Nov 13 2013 |
25009 |
550.32 |
Nov 13 2013 |
36499 |
550.32 |
Nov 06 2013 |
25009 |
550.32 |
Nov 06 2013 |
36500 |
550.32 |
Oct 30 2013 |
25009 |
550.32 |
Oct 30 2013 |
36498 |
550.32 |
Oct 23 2013 |
24998 |
550.32 |
Oct 23 2013 |
36492 |
550.32 |
Oct 16 2013 |
24992 |
550.32 |
Oct 16 2013 |
36401 |
550.32 |
Oct 09 2013 |
24653 |
550.32 |
Oct 09 2013 |
36030 |
550.32 |
Oct 02 2013 |
24763 |
550.32 |
Oct 02 2013 |
36153 |
550.32 |
Sep 25 2013 |
24759 |
550.32 |
Sep 25 2013 |
36117 |
550.32 |
Sep 18 2013 |
24554 |
550.32 |
Sep 18 2013 |
35777 |
550.32 |
Sep 11 2013 |
24475 |
550.32 |
Sep 11 2013 |
35521 |
550.32 |
Sep 04 2013 |
24674 |
550.32 |
Sep 04 2013 |
35670 |
550.32 |
Aug 28 2013 |
24484 |
550.32 |
Aug 28 2013 |
35443 |
550.32 |
Aug 21 2013 |
24582 |
550.32 |
Aug 21 2013 |
35691 |
550.32 |
Aug 14 2013 |
24580 |
550.32 |
Aug 14 2013 |
35405 |
550.32 |