Aug 09 2019 |
17804 |
554.69 |
Aug 09 2019 |
25549 |
554.69 |
Aug 02 2019 |
17967 |
554.69 |
Aug 02 2019 |
25738 |
554.69 |
Jul 26 2019 |
17937 |
554.69 |
Jul 26 2019 |
25857 |
554.69 |
Jul 19 2019 |
18224 |
554.69 |
Jul 19 2019 |
26074 |
554.69 |
Jul 12 2019 |
18146 |
554.69 |
Jul 12 2019 |
26129 |
554.69 |
Jul 05 2019 |
18383 |
554.69 |
Jul 05 2019 |
26607 |
554.69 |
Jun 28 2019 |
18493 |
554.69 |
Jun 28 2019 |
26811 |
554.69 |
Jun 21 2019 |
18463 |
554.69 |
Jun 21 2019 |
26626 |
554.69 |
Jun 14 2019 |
18385 |
554.69 |
Jun 14 2019 |
26711 |
554.69 |
Jun 07 2019 |
18520 |
554.69 |
Jun 07 2019 |
26965 |
554.69 |
May 31 2019 |
18506 |
554.69 |
May 31 2019 |
26866 |
554.69 |
May 24 2019 |
18452 |
554.69 |
May 24 2019 |
26876 |
554.69 |
May 17 2019 |
18496 |
554.69 |
May 17 2019 |
26870 |
554.69 |
May 10 2019 |
18631 |
554.69 |
May 10 2019 |
26874 |
554.69 |
May 03 2019 |
18702 |
554.69 |
May 03 2019 |
26968 |
554.69 |
Apr 26 2019 |
12743 |
473.14 |
Apr 26 2019 |
17571 |
473.14 |
Apr 19 2019 |
12678 |
473.14 |
Apr 19 2019 |
17545 |
473.14 |
Apr 18 2019 |
12684 |
473.14 |
Apr 12 2019 |
12682 |
473.14 |
Apr 12 2019 |
17584 |
473.14 |
Apr 05 2019 |
12177 |
473.14 |
Apr 05 2019 |
17141 |
473.14 |
Mar 29 2019 |
12101 |
473.14 |
Mar 29 2019 |
16974 |
473.14 |
Mar 22 2019 |
11868 |
473.14 |
Mar 22 2019 |
16742 |
473.14 |
Mar 15 2019 |
12020 |
473.14 |
Mar 15 2019 |
16738 |
473.14 |
Mar 08 2019 |
11827 |
473.14 |
Mar 08 2019 |
16520 |
473.14 |
Mar 01 2019 |
11917 |
473.14 |
Mar 01 2019 |
16590 |
473.14 |
Feb 22 2019 |
11967 |
473.14 |
Feb 22 2019 |
16642 |
473.14 |
Feb 15 2019 |
11891 |
473.14 |
Feb 15 2019 |
16491 |
473.14 |
Feb 08 2019 |
11832 |
473.14 |
Feb 08 2019 |
16321 |
473.14 |
Feb 01 2019 |
11849 |
473.14 |
Feb 01 2019 |
16350 |
473.14 |
Jan 25 2019 |
11866 |
473.14 |
Jan 25 2019 |
16397 |
473.14 |
Jan 18 2019 |
11918 |
473.14 |
Jan 18 2019 |
16427 |
473.14 |
Jan 11 2019 |
11918 |
473.14 |
Jan 11 2019 |
16412 |
473.14 |
Jan 04 2019 |
11919 |
473.14 |
Jan 04 2019 |
16421 |
473.14 |
Dec 28 2018 |
11919 |
473.14 |
Dec 28 2018 |
16421 |
473.14 |
Dec 21 2018 |
11919 |
473.14 |
Dec 21 2018 |
16421 |
473.14 |
Dec 14 2018 |
11919 |
473.14 |
Dec 14 2018 |
16421 |
473.14 |
Dec 07 2018 |
11919 |
473.14 |
Dec 07 2018 |
16415 |
473.14 |
Nov 30 2018 |
11919 |
473.14 |
Nov 30 2018 |
16415 |
473.14 |
Nov 23 2018 |
11919 |
473.14 |
Nov 23 2018 |
16415 |
473.14 |
Nov 16 2018 |
11919 |
473.14 |
Nov 16 2018 |
16415 |
473.14 |
Nov 09 2018 |
11920 |
473.14 |
Nov 09 2018 |
16416 |
473.14 |
Nov 02 2018 |
11920 |
473.14 |
Nov 02 2018 |
16382 |
473.14 |
Oct 26 2018 |
11918 |
473.14 |
Oct 26 2018 |
16380 |
473.14 |
Oct 19 2018 |
11940 |
473.14 |
Oct 19 2018 |
16404 |
473.14 |
Oct 12 2018 |
4507 |
391.6 |
Oct 12 2018 |
6563 |
391.6 |
Oct 05 2018 |
4523 |
391.6 |
Oct 05 2018 |
6626 |
391.6 |
Sep 28 2018 |
4412 |
391.6 |
Sep 28 2018 |
6466 |
391.6 |
Sep 21 2018 |
4398 |
391.6 |
Sep 21 2018 |
6460 |
391.6 |
Sep 14 2018 |
13492 |
488.42 |
Sep 14 2018 |
4403 |
391.6 |
Sep 14 2018 |
12002 |
440.01 |
Sep 07 2018 |
4477 |
391.6 |
Sep 07 2018 |
13620 |
488.42 |
Sep 07 2018 |
12225 |
440.01 |
Aug 31 2018 |
4507 |
391.6 |
Aug 31 2018 |
13708 |
488.42 |
Aug 31 2018 |
12302 |
440.01 |
Aug 24 2018 |
4499 |
391.6 |
Aug 24 2018 |
13591 |
488.42 |
Aug 24 2018 |
12334 |
440.01 |
Aug 17 2018 |
13828 |
488.42 |
Aug 17 2018 |
4502 |
391.6 |
Aug 17 2018 |
12472 |
440.01 |
Aug 10 2018 |
13814 |
488.42 |
Aug 10 2018 |
4563 |
391.6 |
Aug 10 2018 |
8953 |
411.02 |
Aug 03 2018 |
13959 |
488.42 |
Aug 03 2018 |
4661 |
391.6 |
Aug 03 2018 |
9034 |
411.02 |
Jul 27 2018 |
13975 |
488.42 |
Jul 27 2018 |
4686 |
391.6 |
Jul 27 2018 |
9067 |
411.02 |
Jul 20 2018 |
14185 |
488.42 |
Jul 20 2018 |
4652 |
391.6 |
Jul 20 2018 |
9223 |
411.02 |
Jul 13 2018 |
4767 |
391.6 |
Jul 13 2018 |
13977 |
488.42 |
Jul 13 2018 |
9125 |
411.02 |
Jul 06 2018 |
13943 |
488.42 |
Jul 06 2018 |
4581 |
391.6 |
Jul 06 2018 |
8873 |
411.02 |
Jun 29 2018 |
4596 |
391.6 |
Jun 29 2018 |
13950 |
488.42 |
Jun 29 2018 |
8882 |
411.02 |
Jun 22 2018 |
14258 |
488.42 |
Jun 22 2018 |
4724 |
391.6 |
Jun 22 2018 |
9108 |
411.02 |
Jun 15 2018 |
4761 |
391.6 |
Jun 15 2018 |
14212 |
488.42 |
Jun 15 2018 |
9151 |
411.02 |
Jun 08 2018 |
14369 |
488.42 |
Jun 08 2018 |
4774 |
391.6 |
Jun 08 2018 |
9287 |
411.02 |
Jun 01 2018 |
5035 |
391.6 |
Jun 01 2018 |
14516 |
488.81 |
Jun 01 2018 |
12074 |
430.57 |
May 25 2018 |
14575 |
488.81 |
May 25 2018 |
5041 |
391.6 |
May 25 2018 |
12245 |
430.57 |
May 18 2018 |
5117 |
391.6 |
May 18 2018 |
14586 |
488.81 |
May 18 2018 |
12293 |
430.57 |
May 11 2018 |
14529 |
488.81 |
May 11 2018 |
5132 |
391.6 |
May 11 2018 |
12390 |
430.57 |
May 04 2018 |
14742 |
488.81 |
May 04 2018 |
5251 |
391.6 |
May 04 2018 |
12530 |
430.57 |
Apr 27 2018 |
13847 |
479.06 |
Apr 27 2018 |
14758 |
447.55 |
Apr 20 2018 |
13983 |
479.06 |
Apr 20 2018 |
4555 |
383.43 |
Apr 20 2018 |
13128 |
434.73 |
Apr 13 2018 |
13938 |
479.06 |
Apr 13 2018 |
4538 |
383.43 |
Apr 13 2018 |
13079 |
434.73 |
Apr 06 2018 |
13848 |
479.06 |
Apr 06 2018 |
4632 |
383.43 |
Apr 06 2018 |
13145 |
434.73 |
Mar 30 2018 |
13961 |
479.06 |
Mar 30 2018 |
4779 |
383.43 |
Mar 30 2018 |
13357 |
434.73 |
Mar 23 2018 |
4877 |
383.43 |
Mar 23 2018 |
13975 |
479.06 |
Mar 23 2018 |
13465 |
434.73 |
Mar 16 2018 |
4858 |
383.43 |
Mar 16 2018 |
13998 |
479.06 |
Mar 16 2018 |
13449 |
434.73 |
Mar 09 2018 |
13912 |
479.06 |
Mar 09 2018 |
4860 |
383.43 |
Mar 09 2018 |
13399 |
434.73 |
Mar 02 2018 |
14043 |
479.06 |
Mar 02 2018 |
4910 |
383.43 |
Mar 02 2018 |
13589 |
434.73 |
Feb 23 2018 |
4955 |
383.43 |
Feb 23 2018 |
14176 |
479.06 |
Feb 23 2018 |
13697 |
434.73 |
Feb 16 2018 |
14140 |
479.06 |
Feb 16 2018 |
4984 |
383.43 |
Feb 16 2018 |
13702 |
434.73 |
Feb 09 2018 |
14159 |
479.06 |
Feb 09 2018 |
4962 |
383.43 |
Feb 09 2018 |
13628 |
434.73 |
Feb 02 2018 |
14109 |
479.06 |
Feb 02 2018 |
4960 |
383.43 |
Feb 02 2018 |
13572 |
434.73 |
Jan 26 2018 |
14143 |
479.06 |
Jan 26 2018 |
4982 |
383.43 |
Jan 26 2018 |
13597 |
434.73 |
Jan 19 2018 |
14144 |
479.06 |
Jan 19 2018 |
4982 |
383.43 |
Jan 19 2018 |
13612 |
434.73 |
Jan 12 2018 |
14118 |
479.06 |
Jan 12 2018 |
4984 |
383.43 |
Jan 12 2018 |
13617 |
434.73 |
Jan 05 2018 |
4984 |
383.43 |
Jan 05 2018 |
14152 |
479.06 |
Jan 05 2018 |
13637 |
434.73 |
Dec 29 2017 |
14153 |
479.06 |
Dec 29 2017 |
4984 |
383.43 |
Dec 29 2017 |
13637 |
434.73 |
Dec 22 2017 |
14155 |
479.06 |
Dec 22 2017 |
4984 |
383.43 |
Dec 22 2017 |
13638 |
434.73 |
Dec 15 2017 |
4984 |
383.43 |
Dec 15 2017 |
14145 |
479.06 |
Dec 15 2017 |
13633 |
434.73 |
Dec 08 2017 |
4984 |
383.43 |
Dec 08 2017 |
14145 |
479.06 |
Dec 08 2017 |
13633 |
434.73 |
Dec 01 2017 |
14145 |
479.06 |
Dec 01 2017 |
4984 |
383.43 |
Dec 01 2017 |
13633 |
434.73 |
Nov 24 2017 |
4984 |
383.43 |
Nov 24 2017 |
14145 |
479.06 |
Nov 24 2017 |
13633 |
434.73 |
Nov 17 2017 |
4984 |
383.43 |
Nov 17 2017 |
14145 |
479.06 |
Nov 17 2017 |
13633 |
434.73 |
Nov 10 2017 |
14145 |
479.06 |
Nov 10 2017 |
4989 |
383.43 |
Nov 10 2017 |
13642 |
434.73 |
Nov 03 2017 |
14146 |
479.06 |
Nov 03 2017 |
4989 |
383.43 |
Nov 03 2017 |
13643 |
434.73 |
Oct 27 2017 |
5032 |
383.43 |
Oct 27 2017 |
14146 |
479.06 |
Oct 27 2017 |
13684 |
434.73 |
Oct 20 2017 |
14161 |
479.06 |
Oct 20 2017 |
4994 |
383.43 |
Oct 20 2017 |
13642 |
434.73 |
Oct 13 2017 |
14161 |
479.06 |
Oct 13 2017 |
5017 |
383.43 |
Oct 13 2017 |
13663 |
434.73 |
Oct 06 2017 |
14147 |
479.06 |
Oct 06 2017 |
5021 |
383.43 |
Oct 06 2017 |
13662 |
434.73 |
Sep 29 2017 |
5020 |
383.43 |
Sep 29 2017 |
14164 |
479.06 |
Sep 29 2017 |
13585 |
434.73 |
Sep 22 2017 |
14156 |
479.06 |
Sep 22 2017 |
5105 |
383.43 |
Sep 22 2017 |
13710 |
434.73 |
Sep 15 2017 |
13798 |
474.38 |
Sep 15 2017 |
5130 |
383.43 |
Sep 15 2017 |
11931 |
421.3 |
Sep 08 2017 |
5099 |
383.43 |
Sep 08 2017 |
13814 |
474.38 |
Sep 08 2017 |
12030 |
421.3 |
Sep 01 2017 |
14001 |
474.38 |
Sep 01 2017 |
5096 |
383.43 |
Sep 01 2017 |
12069 |
421.3 |
Aug 25 2017 |
14029 |
474.38 |
Aug 25 2017 |
5441 |
383.43 |
Aug 25 2017 |
12412 |
421.3 |
Aug 18 2017 |
14073 |
474.38 |
Aug 18 2017 |
5459 |
383.43 |
Aug 18 2017 |
12504 |
421.3 |
Aug 11 2017 |
14017 |
474.38 |
Aug 11 2017 |
5507 |
383.43 |
Aug 11 2017 |
15688 |
444.06 |
Aug 04 2017 |
14154 |
474.38 |
Aug 04 2017 |
5530 |
383.43 |
Aug 04 2017 |
15870 |
444.06 |
Jul 28 2017 |
14201 |
474.38 |
Jul 28 2017 |
5587 |
383.43 |
Jul 28 2017 |
15991 |
444.06 |
Jul 21 2017 |
5699 |
383.43 |
Jul 21 2017 |
14285 |
474.38 |
Jul 21 2017 |
16134 |
444.06 |
Jul 14 2017 |
14365 |
474.38 |
Jul 14 2017 |
5749 |
383.43 |
Jul 14 2017 |
16202 |
444.06 |
Jul 07 2017 |
14430 |
474.38 |
Jul 07 2017 |
5788 |
383.43 |
Jul 07 2017 |
16259 |
444.06 |
Jun 30 2017 |
5817 |
383.43 |
Jun 30 2017 |
14521 |
474.38 |
Jun 30 2017 |
16305 |
444.06 |
Jun 23 2017 |
5941 |
383.43 |
Jun 23 2017 |
15600 |
474.38 |
Jun 23 2017 |
16436 |
444.06 |
Jun 16 2017 |
15680 |
474.38 |
Jun 16 2017 |
5956 |
383.43 |
Jun 16 2017 |
16415 |
444.06 |
Jun 09 2017 |
5810 |
383.43 |
Jun 09 2017 |
15760 |
474.38 |
Jun 09 2017 |
16290 |
444.06 |
Jun 02 2017 |
6047 |
383.43 |
Jun 02 2017 |
14359 |
459.55 |
Jun 02 2017 |
13353 |
421.49 |
May 26 2017 |
14458 |
459.55 |
May 26 2017 |
6075 |
383.43 |
May 26 2017 |
13412 |
421.49 |
May 19 2017 |
14470 |
459.55 |
May 19 2017 |
6199 |
383.43 |
May 19 2017 |
13594 |
421.49 |
May 12 2017 |
6240 |
383.43 |
May 12 2017 |
14629 |
459.55 |
May 12 2017 |
13697 |
421.49 |
May 05 2017 |
14597 |
459.55 |
May 05 2017 |
6284 |
383.43 |
May 05 2017 |
13677 |
421.49 |
Apr 28 2017 |
6263 |
383.43 |
Apr 28 2017 |
8596 |
383.43 |
Mar 10 2017 |
8552 |
395.81 |
Mar 10 2017 |
10356 |
395.81 |
Mar 03 2017 |
8508 |
395.81 |
Mar 03 2017 |
10327 |
395.81 |
Feb 24 2017 |
8457 |
395.81 |
Feb 24 2017 |
10369 |
395.81 |
Feb 17 2017 |
8301 |
395.81 |
Feb 17 2017 |
10416 |
395.81 |
Feb 10 2017 |
8332 |
395.81 |
Feb 10 2017 |
10479 |
395.81 |
Feb 03 2017 |
8354 |
395.81 |
Feb 03 2017 |
10478 |
395.81 |
Jan 27 2017 |
8364 |
395.81 |
Jan 27 2017 |
10484 |
395.81 |
Jan 20 2017 |
8357 |
395.81 |
Jan 20 2017 |
10462 |
395.81 |
Jan 13 2017 |
8362 |
395.81 |
Jan 13 2017 |
10468 |
395.81 |
Jan 06 2017 |
8350 |
395.81 |
Jan 06 2017 |
10453 |
395.81 |
Dec 30 2016 |
8352 |
395.81 |
Dec 30 2016 |
10454 |
395.81 |
Dec 23 2016 |
8352 |
395.81 |
Dec 23 2016 |
10454 |
395.81 |
Dec 16 2016 |
8355 |
395.81 |
Dec 16 2016 |
10455 |
395.81 |
Dec 09 2016 |
8356 |
395.81 |
Dec 09 2016 |
10458 |
395.81 |
Dec 02 2016 |
8356 |
395.81 |
Dec 02 2016 |
10459 |
395.81 |
Nov 25 2016 |
8352 |
395.81 |
Nov 25 2016 |
10457 |
395.81 |
Nov 18 2016 |
8352 |
395.81 |
Nov 18 2016 |
10457 |
395.81 |
Nov 11 2016 |
8352 |
395.81 |
Nov 11 2016 |
10451 |
395.81 |
Nov 04 2016 |
8352 |
395.81 |
Nov 04 2016 |
10451 |
395.81 |
Oct 28 2016 |
8352 |
395.81 |
Oct 28 2016 |
10468 |
395.81 |
Oct 21 2016 |
8348 |
395.81 |
Oct 21 2016 |
10475 |
395.81 |
Oct 14 2016 |
8372 |
395.81 |
Oct 14 2016 |
10522 |
395.81 |
Oct 07 2016 |
8379 |
395.81 |
Oct 07 2016 |
10518 |
395.81 |
Sep 30 2016 |
8390 |
395.81 |
Sep 30 2016 |
10524 |
395.81 |
Sep 23 2016 |
8393 |
395.81 |
Sep 23 2016 |
10460 |
395.81 |
Sep 16 2016 |
8440 |
395.81 |
Sep 16 2016 |
10486 |
395.81 |
Sep 09 2016 |
8510 |
395.81 |
Sep 09 2016 |
10524 |
395.81 |
Sep 02 2016 |
8642 |
395.81 |
Sep 02 2016 |
10651 |
395.81 |
Aug 26 2016 |
8681 |
395.81 |
Aug 26 2016 |
10381 |
395.81 |
Aug 19 2016 |
8710 |
395.81 |
Aug 19 2016 |
10407 |
395.81 |
Aug 12 2016 |
8825 |
395.81 |
Aug 12 2016 |
11512 |
395.81 |
Aug 05 2016 |
8854 |
395.81 |
Aug 05 2016 |
11601 |
395.81 |
Jul 29 2016 |
8902 |
395.81 |
Jul 29 2016 |
11699 |
395.81 |
Jul 22 2016 |
9062 |
395.81 |
Jul 22 2016 |
11851 |
395.81 |
Jun 22 2016 |
9277 |
395.81 |
Jun 22 2016 |
12744 |
395.81 |
Jun 15 2016 |
9341 |
395.81 |
Jun 15 2016 |
12887 |
395.81 |
Jun 08 2016 |
9428 |
395.81 |
Jun 08 2016 |
12915 |
395.81 |
Jun 01 2016 |
9480 |
395.81 |
Jun 01 2016 |
13145 |
395.81 |
May 25 2016 |
9487 |
395.81 |
May 25 2016 |
13142 |
395.81 |
May 18 2016 |
9570 |
395.81 |
May 18 2016 |
13218 |
395.81 |
May 11 2016 |
9542 |
395.81 |
May 11 2016 |
13178 |
395.81 |
May 04 2016 |
9487 |
395.81 |
May 04 2016 |
13151 |
395.81 |
Apr 27 2016 |
9708 |
395.81 |
Apr 27 2016 |
13408 |
395.81 |
Apr 20 2016 |
9743 |
395.81 |
Apr 20 2016 |
13466 |
395.81 |
Apr 13 2016 |
9674 |
395.81 |
Apr 13 2016 |
13433 |
395.81 |
Apr 06 2016 |
9669 |
395.81 |
Apr 06 2016 |
13533 |
395.81 |
Mar 30 2016 |
9584 |
395.81 |
Mar 30 2016 |
13420 |
395.81 |
Mar 23 2016 |
9606 |
395.81 |
Mar 23 2016 |
13582 |
395.81 |
Mar 02 2016 |
9290 |
394.44 |
Mar 02 2016 |
13286 |
394.44 |
Feb 24 2016 |
9254 |
394.44 |
Feb 24 2016 |
13281 |
394.44 |
Feb 17 2016 |
9296 |
394.44 |
Feb 17 2016 |
13413 |
394.44 |
Feb 10 2016 |
9327 |
394.44 |
Feb 10 2016 |
13424 |
394.44 |
Feb 03 2016 |
9336 |
394.44 |
Feb 03 2016 |
13451 |
394.44 |
Jan 27 2016 |
9324 |
394.44 |
Jan 27 2016 |
13455 |
394.44 |
Jan 20 2016 |
9346 |
394.44 |
Jan 20 2016 |
13456 |
394.44 |
Jan 13 2016 |
9359 |
394.44 |
Jan 13 2016 |
13476 |
394.44 |
Jan 06 2016 |
9369 |
394.44 |
Jan 06 2016 |
13486 |
394.44 |
Dec 30 2015 |
9369 |
394.44 |
Dec 30 2015 |
13483 |
394.44 |
Dec 23 2015 |
9369 |
394.44 |
Dec 23 2015 |
13483 |
394.44 |
Dec 16 2015 |
9369 |
394.44 |
Dec 16 2015 |
13483 |
394.44 |
Dec 09 2015 |
9379 |
394.44 |
Dec 09 2015 |
13488 |
394.44 |
Dec 02 2015 |
9380 |
394.44 |
Dec 02 2015 |
13489 |
394.44 |
Nov 25 2015 |
9380 |
394.44 |
Nov 25 2015 |
13490 |
394.44 |
Nov 18 2015 |
9380 |
394.44 |
Nov 18 2015 |
13490 |
394.44 |
Nov 11 2015 |
9380 |
394.44 |
Nov 11 2015 |
13485 |
394.44 |
Nov 04 2015 |
9380 |
394.44 |
Nov 04 2015 |
13485 |
394.44 |
Oct 28 2015 |
9367 |
394.44 |
Oct 28 2015 |
13468 |
394.44 |
Oct 21 2015 |
9380 |
394.44 |
Oct 21 2015 |
13456 |
394.44 |
Oct 14 2015 |
9391 |
394.44 |
Oct 14 2015 |
13461 |
394.44 |
Oct 07 2015 |
9379 |
394.44 |
Oct 07 2015 |
13465 |
394.44 |
Sep 30 2015 |
9380 |
394.44 |
Sep 30 2015 |
13477 |
394.44 |
Sep 23 2015 |
9384 |
394.44 |
Sep 23 2015 |
13518 |
394.44 |
Sep 16 2015 |
9375 |
394.44 |
Sep 16 2015 |
13464 |
394.44 |
Sep 09 2015 |
9406 |
394.44 |
Sep 09 2015 |
13442 |
394.44 |
Sep 02 2015 |
9339 |
394.44 |
Sep 02 2015 |
13442 |
394.44 |
Aug 26 2015 |
9523 |
394.44 |
Aug 26 2015 |
13612 |
394.44 |
Aug 19 2015 |
9519 |
394.44 |
Aug 19 2015 |
13767 |
394.44 |
Aug 12 2015 |
9596 |
394.44 |
Aug 12 2015 |
13820 |
394.44 |
Aug 05 2015 |
9576 |
394.44 |
Aug 05 2015 |
13814 |
394.44 |
Jul 29 2015 |
9685 |
394.44 |
Jul 29 2015 |
14012 |
394.44 |
Jul 22 2015 |
9645 |
394.44 |
Jul 22 2015 |
14030 |
394.44 |
Jul 15 2015 |
9740 |
394.44 |
Jul 15 2015 |
14132 |
394.44 |
Jul 08 2015 |
12458 |
419.81 |
Jul 08 2015 |
9313 |
392.85 |
Jul 08 2015 |
16975 |
413.07 |
Jul 01 2015 |
12554 |
419.81 |
Jul 01 2015 |
9375 |
392.85 |
Jul 01 2015 |
17060 |
413.07 |
Jun 24 2015 |
12604 |
419.81 |
Jun 24 2015 |
13093 |
425.92 |
Jun 24 2015 |
18518 |
422.25 |
Jun 17 2015 |
11262 |
406.89 |
Jun 17 2015 |
13041 |
425.92 |
Jun 17 2015 |
14035 |
391.35 |
Jun 10 2015 |
13146 |
425.92 |
Jun 10 2015 |
11309 |
406.89 |
Jun 10 2015 |
14008 |
391.35 |
Jun 03 2015 |
8494 |
377.9 |
Jun 03 2015 |
14121 |
432.7 |
Jun 03 2015 |
12325 |
377.9 |
May 27 2015 |
8492 |
377.9 |
May 27 2015 |
13980 |
432.7 |
May 27 2015 |
12245 |
377.9 |
May 20 2015 |
14075 |
432.7 |
May 20 2015 |
8546 |
377.9 |
May 20 2015 |
12306 |
377.9 |
May 13 2015 |
8552 |
377.9 |
May 13 2015 |
14219 |
432.7 |
May 13 2015 |
12395 |
377.9 |
May 06 2015 |
14080 |
432.7 |
May 06 2015 |
8313 |
377.9 |
May 06 2015 |
12126 |
377.9 |
Apr 29 2015 |
8399 |
377.9 |
Apr 29 2015 |
14265 |
432.7 |
Apr 29 2015 |
12282 |
377.9 |
Apr 22 2015 |
14403 |
433.46 |
Apr 22 2015 |
8443 |
377.9 |
Apr 22 2015 |
12346 |
377.9 |
Apr 15 2015 |
8431 |
377.9 |
Apr 15 2015 |
14211 |
433.46 |
Apr 15 2015 |
12372 |
377.9 |
Apr 08 2015 |
14209 |
433.46 |
Apr 08 2015 |
8563 |
377.9 |
Apr 08 2015 |
12428 |
377.9 |
Apr 01 2015 |
8657 |
377.9 |
Apr 01 2015 |
14334 |
433.46 |
Apr 01 2015 |
12630 |
377.9 |
Mar 25 2015 |
8565 |
377.9 |
Mar 25 2015 |
13882 |
433.46 |
Mar 25 2015 |
12251 |
377.9 |
Mar 18 2015 |
9344 |
387.51 |
Mar 18 2015 |
13457 |
433.46 |
Mar 18 2015 |
13337 |
387.74 |
Mar 11 2015 |
13747 |
433.46 |
Mar 11 2015 |
9424 |
387.51 |
Mar 11 2015 |
13763 |
387.74 |
Mar 04 2015 |
9560 |
387.51 |
Mar 04 2015 |
13958 |
433.46 |
Mar 04 2015 |
13906 |
387.74 |
Feb 25 2015 |
13993 |
433.46 |
Feb 25 2015 |
9517 |
387.51 |
Feb 25 2015 |
13927 |
387.74 |
Feb 18 2015 |
14085 |
433.46 |
Feb 18 2015 |
9562 |
387.51 |
Feb 18 2015 |
13977 |
387.74 |
Feb 11 2015 |
14099 |
433.46 |
Feb 11 2015 |
9592 |
387.51 |
Feb 11 2015 |
14003 |
387.74 |
Feb 04 2015 |
9589 |
387.51 |
Feb 04 2015 |
14143 |
433.46 |
Feb 04 2015 |
14018 |
387.74 |
Jan 28 2015 |
9605 |
387.51 |
Jan 28 2015 |
14107 |
433.46 |
Jan 28 2015 |
14019 |
387.74 |
Jan 21 2015 |
9612 |
387.51 |
Jan 21 2015 |
14116 |
433.46 |
Jan 21 2015 |
14043 |
387.74 |
Jan 14 2015 |
14136 |
433.46 |
Jan 14 2015 |
9619 |
387.51 |
Jan 14 2015 |
14061 |
387.74 |
Jan 07 2015 |
14136 |
433.46 |
Jan 07 2015 |
9594 |
387.51 |
Jan 07 2015 |
14040 |
387.74 |
Dec 31 2014 |
9595 |
387.51 |
Dec 31 2014 |
14136 |
433.46 |
Dec 31 2014 |
14045 |
387.74 |
Dec 24 2014 |
14136 |
433.46 |
Dec 24 2014 |
9595 |
387.51 |
Dec 24 2014 |
14045 |
387.74 |
Dec 17 2014 |
9584 |
387.51 |
Dec 17 2014 |
14136 |
433.46 |
Dec 17 2014 |
14038 |
387.74 |
Dec 10 2014 |
9584 |
387.51 |
Dec 10 2014 |
14136 |
433.46 |
Dec 10 2014 |
14038 |
387.74 |
Dec 03 2014 |
9584 |
387.51 |
Dec 03 2014 |
14136 |
433.46 |
Dec 03 2014 |
14039 |
387.74 |
Nov 26 2014 |
14136 |
433.46 |
Nov 26 2014 |
9584 |
387.51 |
Nov 26 2014 |
14039 |
387.74 |
Nov 19 2014 |
9584 |
387.51 |
Nov 19 2014 |
14136 |
433.46 |
Nov 19 2014 |
14038 |
387.74 |
Nov 12 2014 |
9584 |
387.51 |
Nov 12 2014 |
14136 |
433.46 |
Nov 12 2014 |
14038 |
387.74 |
Nov 05 2014 |
14136 |
433.46 |
Nov 05 2014 |
9584 |
387.51 |
Nov 05 2014 |
14038 |
387.74 |
Oct 29 2014 |
14132 |
433.46 |
Oct 29 2014 |
9584 |
387.51 |
Oct 29 2014 |
14036 |
387.74 |
Oct 22 2014 |
9560 |
387.51 |
Oct 22 2014 |
14114 |
433.46 |
Oct 22 2014 |
14050 |
387.74 |
Oct 15 2014 |
14044 |
433.46 |
Oct 15 2014 |
9545 |
387.51 |
Oct 15 2014 |
14019 |
387.74 |
Oct 08 2014 |
14047 |
433.46 |
Oct 08 2014 |
9530 |
387.51 |
Oct 08 2014 |
14018 |
387.74 |
Oct 01 2014 |
9543 |
387.51 |
Oct 01 2014 |
14055 |
433.46 |
Oct 01 2014 |
14031 |
387.74 |
Sep 24 2014 |
9529 |
387.51 |
Sep 24 2014 |
14141 |
433.46 |
Sep 24 2014 |
14025 |
387.74 |
Sep 17 2014 |
14047 |
433.46 |
Sep 17 2014 |
9596 |
387.51 |
Sep 17 2014 |
14020 |
387.74 |
Sep 10 2014 |
9510 |
387.51 |
Sep 10 2014 |
14067 |
433.46 |
Sep 10 2014 |
14038 |
387.74 |
Sep 03 2014 |
9528 |
387.51 |
Sep 03 2014 |
14092 |
433.46 |
Sep 03 2014 |
14083 |
387.74 |
Aug 27 2014 |
9590 |
387.51 |
Aug 27 2014 |
13994 |
433.46 |
Aug 27 2014 |
14090 |
387.74 |
Aug 20 2014 |
14000 |
433.46 |
Aug 20 2014 |
9561 |
387.51 |
Aug 20 2014 |
14096 |
387.74 |
Aug 13 2014 |
9606 |
387.51 |
Aug 13 2014 |
13981 |
433.46 |
Aug 13 2014 |
14164 |
387.74 |
Aug 06 2014 |
9659 |
387.51 |
Aug 06 2014 |
14122 |
433.46 |
Aug 06 2014 |
14243 |
387.74 |
Jul 30 2014 |
14146 |
433.46 |
Jul 30 2014 |
9670 |
387.51 |
Jul 30 2014 |
14358 |
387.74 |
Jul 23 2014 |
9607 |
387.51 |
Jul 23 2014 |
14043 |
433.46 |
Jul 23 2014 |
14308 |
387.74 |
Jul 16 2014 |
9612 |
387.51 |
Jul 16 2014 |
14193 |
433.46 |
Jul 16 2014 |
14289 |
387.74 |
Jul 09 2014 |
9674 |
387.51 |
Jul 09 2014 |
15775 |
447 |
Jul 09 2014 |
14256 |
387.79 |
Jul 02 2014 |
9761 |
387.51 |
Jul 02 2014 |
15849 |
447 |
Jul 02 2014 |
14403 |
387.79 |
Jun 25 2014 |
9854 |
387.51 |
Jun 25 2014 |
15320 |
441.01 |
Jun 25 2014 |
14354 |
387.51 |
Jun 18 2014 |
10740 |
395.53 |
Jun 18 2014 |
15370 |
441.01 |
Jun 18 2014 |
14759 |
390 |
Jun 11 2014 |
15299 |
441.01 |
Jun 11 2014 |
10762 |
395.53 |
Jun 11 2014 |
14910 |
390 |
Jun 04 2014 |
13104 |
417.78 |
Jun 04 2014 |
14802 |
435.74 |
Jun 04 2014 |
17485 |
407.12 |
May 28 2014 |
13130 |
417.78 |
May 28 2014 |
14711 |
435.74 |
May 28 2014 |
17480 |
407.12 |
May 21 2014 |
14750 |
435.74 |
May 21 2014 |
13202 |
417.78 |
May 21 2014 |
17533 |
407.12 |
May 14 2014 |
14868 |
435.74 |
May 14 2014 |
13285 |
417.78 |
May 14 2014 |
17585 |
407.12 |
May 07 2014 |
13099 |
417.78 |
May 07 2014 |
17408 |
407.64 |
Apr 30 2014 |
13559 |
417.78 |
Apr 30 2014 |
17860 |
407.64 |
Apr 23 2014 |
13698 |
417.78 |
Apr 23 2014 |
18119 |
407.64 |
Apr 16 2014 |
13600 |
417.78 |
Apr 16 2014 |
18016 |
407.64 |
Apr 09 2014 |
13753 |
417.78 |
Apr 09 2014 |
18313 |
407.64 |
Apr 02 2014 |
13895 |
417.78 |
Apr 02 2014 |
19442 |
417.78 |
Mar 26 2014 |
14162 |
417.78 |
Mar 26 2014 |
19417 |
417.78 |
Mar 19 2014 |
19658 |
469.23 |
Mar 19 2014 |
27165 |
469.23 |
Mar 12 2014 |
19636 |
469.23 |
Mar 12 2014 |
27182 |
469.23 |
Mar 05 2014 |
20231 |
474.53 |
Mar 05 2014 |
27812 |
474.53 |
Feb 26 2014 |
21700 |
489.92 |
Feb 26 2014 |
29859 |
489.92 |
Feb 19 2014 |
21746 |
489.92 |
Feb 19 2014 |
29859 |
489.92 |
Feb 12 2014 |
21726 |
489.92 |
Feb 12 2014 |
29771 |
489.92 |
Feb 05 2014 |
21900 |
489.92 |
Feb 05 2014 |
29882 |
489.92 |
Jan 29 2014 |
22065 |
489.92 |
Jan 29 2014 |
29892 |
489.92 |
Jan 22 2014 |
22004 |
489.92 |
Jan 22 2014 |
29745 |
489.92 |
Jan 15 2014 |
22066 |
489.92 |
Jan 15 2014 |
29811 |
489.92 |
Jan 08 2014 |
22106 |
489.92 |
Jan 08 2014 |
29719 |
489.92 |
Jan 01 2014 |
22114 |
489.92 |
Jan 01 2014 |
29725 |
489.92 |
Dec 25 2013 |
22114 |
489.92 |
Dec 25 2013 |
29736 |
489.92 |
Dec 18 2013 |
22114 |
489.92 |
Dec 18 2013 |
29736 |
489.92 |
Dec 11 2013 |
22114 |
489.92 |
Dec 11 2013 |
29737 |
489.92 |
Dec 04 2013 |
22116 |
489.92 |
Dec 04 2013 |
29740 |
489.92 |
Nov 27 2013 |
22116 |
489.92 |
Nov 27 2013 |
29740 |
489.92 |
Nov 20 2013 |
22116 |
489.92 |
Nov 20 2013 |
29741 |
489.92 |
Nov 13 2013 |
22118 |
489.92 |
Nov 13 2013 |
29743 |
489.92 |
Nov 06 2013 |
22119 |
489.92 |
Nov 06 2013 |
29744 |
489.92 |
Oct 30 2013 |
22117 |
489.92 |
Oct 30 2013 |
29742 |
489.92 |
Oct 23 2013 |
22118 |
489.92 |
Oct 23 2013 |
29739 |
489.92 |
Oct 16 2013 |
22070 |
489.92 |
Oct 16 2013 |
29696 |
489.92 |
Oct 09 2013 |
22043 |
489.92 |
Oct 09 2013 |
29421 |
489.92 |
Oct 02 2013 |
22027 |
489.92 |
Oct 02 2013 |
29501 |
489.92 |
Sep 25 2013 |
21929 |
489.92 |
Sep 25 2013 |
29462 |
489.92 |
Sep 18 2013 |
14686 |
420.72 |
Sep 18 2013 |
19472 |
420.72 |
Sep 11 2013 |
14610 |
420.72 |
Sep 11 2013 |
19373 |
420.72 |
Sep 04 2013 |
14629 |
420.72 |
Sep 04 2013 |
19483 |
420.72 |
Aug 28 2013 |
14597 |
420.72 |
Aug 28 2013 |
19438 |
420.72 |
Aug 21 2013 |
14675 |
420.72 |
Aug 21 2013 |
19565 |
420.72 |
Aug 14 2013 |
14762 |
420.72 |
Aug 14 2013 |
19331 |
420.72 |