| Jun 01 2016 |
4478 |
356.61 |
| Jun 01 2016 |
8104 |
356.61 |
| May 25 2016 |
4520 |
356.61 |
| May 25 2016 |
8131 |
356.61 |
| May 18 2016 |
4564 |
356.61 |
| May 18 2016 |
8175 |
356.61 |
| May 11 2016 |
4578 |
356.61 |
| May 11 2016 |
8158 |
356.61 |
| May 04 2016 |
4549 |
356.61 |
| May 04 2016 |
8132 |
356.61 |
| Apr 27 2016 |
4701 |
356.61 |
| Apr 27 2016 |
8319 |
356.61 |
| Apr 20 2016 |
4737 |
356.61 |
| Apr 20 2016 |
8443 |
356.61 |
| Apr 13 2016 |
4893 |
356.61 |
| Apr 13 2016 |
8414 |
356.61 |
| Apr 06 2016 |
4984 |
356.61 |
| Apr 06 2016 |
8485 |
356.61 |
| Mar 30 2016 |
4920 |
356.61 |
| Mar 30 2016 |
8394 |
356.61 |
| Mar 23 2016 |
5062 |
356.61 |
| Mar 23 2016 |
8517 |
356.61 |
| Mar 16 2016 |
5143 |
356.61 |
| Mar 16 2016 |
8462 |
356.61 |
| Mar 09 2016 |
5149 |
356.61 |
| Mar 09 2016 |
8485 |
356.61 |
| Mar 02 2016 |
5116 |
356.61 |
| Mar 02 2016 |
8449 |
356.61 |
| Feb 24 2016 |
5142 |
356.61 |
| Feb 24 2016 |
8460 |
356.61 |
| Feb 17 2016 |
5218 |
356.61 |
| Feb 17 2016 |
8521 |
356.61 |
| Feb 10 2016 |
5228 |
356.61 |
| Feb 10 2016 |
8550 |
356.61 |
| Feb 03 2016 |
5251 |
356.61 |
| Feb 03 2016 |
8558 |
356.61 |
| Jan 27 2016 |
5278 |
356.61 |
| Jan 27 2016 |
8573 |
356.61 |
| Jan 20 2016 |
5278 |
356.61 |
| Jan 20 2016 |
8600 |
356.61 |
| Jan 13 2016 |
5281 |
356.61 |
| Jan 13 2016 |
8609 |
356.61 |
| Jan 06 2016 |
5281 |
356.61 |
| Jan 06 2016 |
8612 |
356.61 |
| Dec 30 2015 |
5281 |
356.61 |
| Dec 30 2015 |
8611 |
356.61 |
| Dec 23 2015 |
5281 |
356.61 |
| Dec 23 2015 |
8611 |
356.61 |
| Dec 16 2015 |
5281 |
356.61 |
| Dec 16 2015 |
8611 |
356.61 |
| Dec 09 2015 |
5281 |
356.61 |
| Dec 09 2015 |
8614 |
356.61 |
| Dec 02 2015 |
5281 |
356.61 |
| Dec 02 2015 |
8615 |
356.61 |
| Nov 25 2015 |
5281 |
356.61 |
| Nov 25 2015 |
8615 |
356.61 |
| Nov 18 2015 |
5281 |
356.61 |
| Nov 18 2015 |
8615 |
356.61 |
| Nov 11 2015 |
5277 |
356.61 |
| Nov 11 2015 |
8616 |
356.61 |
| Nov 04 2015 |
5277 |
356.61 |
| Nov 04 2015 |
8616 |
356.61 |
| Oct 28 2015 |
5278 |
356.61 |
| Oct 28 2015 |
8603 |
356.61 |
| Oct 21 2015 |
5268 |
356.61 |
| Oct 21 2015 |
8608 |
356.61 |
| Oct 14 2015 |
5272 |
356.61 |
| Oct 14 2015 |
8611 |
356.61 |
| Oct 07 2015 |
5275 |
356.61 |
| Oct 07 2015 |
8611 |
356.61 |
| Sep 30 2015 |
5281 |
356.61 |
| Sep 30 2015 |
8626 |
356.61 |
| Sep 23 2015 |
5296 |
356.61 |
| Sep 23 2015 |
8652 |
356.61 |
| Sep 16 2015 |
5260 |
356.61 |
| Sep 16 2015 |
8641 |
356.61 |
| Sep 09 2015 |
5255 |
356.61 |
| Sep 09 2015 |
8662 |
356.61 |
| Sep 02 2015 |
5310 |
356.61 |
| Sep 02 2015 |
8627 |
356.61 |
| Aug 26 2015 |
5404 |
356.61 |
| Aug 26 2015 |
8755 |
356.61 |
| Aug 19 2015 |
5599 |
356.61 |
| Aug 19 2015 |
8932 |
356.61 |
| Aug 12 2015 |
5578 |
356.61 |
| Aug 12 2015 |
8946 |
356.61 |
| Aug 05 2015 |
5627 |
356.61 |
| Aug 05 2015 |
9011 |
356.61 |
| Jul 29 2015 |
5613 |
356.61 |
| Jul 29 2015 |
9132 |
356.61 |
| Jul 22 2015 |
5609 |
356.61 |
| Jul 22 2015 |
9105 |
356.61 |
| Jul 15 2015 |
5786 |
356.61 |
| Jul 15 2015 |
9186 |
356.61 |
| Jul 08 2015 |
5832 |
356.61 |
| Jul 08 2015 |
9313 |
356.61 |
| Jul 01 2015 |
5878 |
356.61 |
| Jul 01 2015 |
9386 |
356.61 |
| Jun 24 2015 |
5910 |
356.61 |
| Jun 24 2015 |
9441 |
356.61 |
| Jun 17 2015 |
5911 |
356.61 |
| Jun 17 2015 |
9537 |
356.61 |
| Jun 10 2015 |
5923 |
356.61 |
| Jun 10 2015 |
9470 |
356.61 |
| Jun 03 2015 |
6624 |
362.92 |
| Jun 03 2015 |
10427 |
362.92 |
| May 27 2015 |
9636 |
394.19 |
| May 27 2015 |
14503 |
394.19 |
| May 20 2015 |
9725 |
394.19 |
| May 20 2015 |
14534 |
394.19 |
| May 13 2015 |
9803 |
394.19 |
| May 13 2015 |
14588 |
394.19 |
| May 06 2015 |
9715 |
394.19 |
| May 06 2015 |
14300 |
394.19 |
| Apr 29 2015 |
9836 |
394.19 |
| Apr 29 2015 |
14518 |
394.19 |
| Apr 22 2015 |
9895 |
394.19 |
| Apr 22 2015 |
14595 |
394.19 |
| Apr 15 2015 |
9798 |
394.19 |
| Apr 15 2015 |
14581 |
394.19 |
| Apr 08 2015 |
9797 |
394.19 |
| Apr 08 2015 |
14602 |
394.19 |
| Apr 01 2015 |
9890 |
394.19 |
| Apr 01 2015 |
14856 |
394.19 |
| Mar 25 2015 |
9521 |
394.19 |
| Mar 25 2015 |
14435 |
394.19 |
| Mar 18 2015 |
9290 |
394.19 |
| Mar 18 2015 |
14171 |
394.19 |
| Mar 11 2015 |
9510 |
394.19 |
| Mar 11 2015 |
14616 |
394.19 |
| Mar 04 2015 |
9650 |
394.19 |
| Mar 04 2015 |
14780 |
394.19 |
| Feb 25 2015 |
9673 |
394.19 |
| Feb 25 2015 |
14797 |
394.19 |
| Feb 18 2015 |
9756 |
394.19 |
| Feb 18 2015 |
14866 |
394.19 |
| Feb 11 2015 |
9798 |
394.19 |
| Feb 11 2015 |
14893 |
394.19 |
| Feb 04 2015 |
9834 |
394.19 |
| Feb 04 2015 |
14898 |
394.19 |
| Jan 28 2015 |
9816 |
394.19 |
| Jan 28 2015 |
14905 |
394.19 |
| Jan 21 2015 |
9831 |
394.19 |
| Jan 21 2015 |
14921 |
394.19 |
| Jan 14 2015 |
9838 |
394.19 |
| Jan 14 2015 |
14932 |
394.19 |
| Jan 07 2015 |
9838 |
394.19 |
| Jan 07 2015 |
14909 |
394.19 |
| Dec 31 2014 |
9838 |
394.19 |
| Dec 31 2014 |
14911 |
394.19 |
| Dec 24 2014 |
9838 |
394.19 |
| Dec 24 2014 |
14911 |
394.19 |
| Dec 17 2014 |
9838 |
394.19 |
| Dec 17 2014 |
14905 |
394.19 |
| Dec 10 2014 |
9838 |
394.19 |
| Dec 10 2014 |
14905 |
394.19 |
| Dec 03 2014 |
9838 |
394.19 |
| Dec 03 2014 |
14906 |
394.19 |
| Nov 26 2014 |
9838 |
394.19 |
| Nov 26 2014 |
14906 |
394.19 |
| Nov 19 2014 |
9838 |
394.19 |
| Nov 19 2014 |
14907 |
394.19 |
| Nov 12 2014 |
9838 |
394.19 |
| Nov 12 2014 |
14907 |
394.19 |
| Nov 05 2014 |
9838 |
394.19 |
| Nov 05 2014 |
14906 |
394.19 |
| Oct 29 2014 |
9836 |
394.19 |
| Oct 29 2014 |
14904 |
394.19 |
| Oct 22 2014 |
9826 |
394.19 |
| Oct 22 2014 |
14922 |
394.19 |
| Oct 15 2014 |
9796 |
394.19 |
| Oct 15 2014 |
14881 |
394.19 |
| Oct 08 2014 |
9808 |
394.19 |
| Oct 08 2014 |
14869 |
394.19 |
| Oct 01 2014 |
9817 |
394.19 |
| Oct 01 2014 |
14888 |
394.19 |
| Sep 24 2014 |
9868 |
394.19 |
| Sep 24 2014 |
14874 |
394.19 |
| Sep 17 2014 |
9793 |
394.19 |
| Sep 17 2014 |
14866 |
394.19 |
| Sep 10 2014 |
9814 |
394.19 |
| Sep 10 2014 |
14879 |
394.19 |
| Sep 03 2014 |
9821 |
394.19 |
| Sep 03 2014 |
14933 |
394.19 |
| Aug 27 2014 |
9738 |
394.19 |
| Aug 27 2014 |
14951 |
394.19 |
| Aug 20 2014 |
9728 |
394.19 |
| Aug 20 2014 |
14975 |
394.19 |
| Aug 13 2014 |
9709 |
394.19 |
| Aug 13 2014 |
15064 |
394.19 |
| Aug 06 2014 |
10593 |
401.31 |
| Aug 06 2014 |
16109 |
401.31 |
| Jul 30 2014 |
10614 |
401.31 |
| Jul 30 2014 |
16226 |
401.31 |
| Jul 23 2014 |
10575 |
401.31 |
| Jul 23 2014 |
16142 |
401.31 |
| Jul 16 2014 |
10682 |
401.31 |
| Jul 16 2014 |
16142 |
401.31 |
| Jul 09 2014 |
10706 |
401.31 |
| Jul 09 2014 |
16135 |
401.31 |
| Jul 02 2014 |
10783 |
401.31 |
| Jul 02 2014 |
16301 |
401.31 |
| Jun 25 2014 |
10891 |
401.31 |
| Jun 25 2014 |
16325 |
401.31 |
| Jun 18 2014 |
10923 |
401.31 |
| Jun 18 2014 |
16359 |
401.31 |
| Jun 11 2014 |
10852 |
401.31 |
| Jun 11 2014 |
16537 |
401.31 |
| Jun 04 2014 |
13039 |
420.51 |
| Jun 04 2014 |
19392 |
420.51 |
| May 28 2014 |
12426 |
415.55 |
| May 28 2014 |
18637 |
415.55 |
| May 21 2014 |
12452 |
415.55 |
| May 21 2014 |
18713 |
415.55 |
| May 14 2014 |
12559 |
415.55 |
| May 14 2014 |
18797 |
415.55 |
| May 07 2014 |
12205 |
415.55 |
| May 07 2014 |
18515 |
415.55 |
| Apr 30 2014 |
12674 |
415.55 |
| Apr 30 2014 |
19006 |
415.55 |
| Apr 23 2014 |
12959 |
415.55 |
| Apr 23 2014 |
19275 |
415.55 |
| Apr 16 2014 |
12957 |
415.55 |
| Apr 16 2014 |
19168 |
415.55 |
| Apr 09 2014 |
13416 |
415.55 |
| Apr 09 2014 |
19482 |
415.55 |
| Apr 02 2014 |
13450 |
415.55 |
| Apr 02 2014 |
19114 |
415.55 |
| Mar 26 2014 |
13215 |
415.55 |
| Mar 26 2014 |
19085 |
415.55 |
| Mar 19 2014 |
13171 |
415.55 |
| Mar 19 2014 |
19070 |
415.55 |
| Mar 12 2014 |
13193 |
415.55 |
| Mar 12 2014 |
19130 |
415.55 |
| Mar 05 2014 |
13002 |
415.55 |
| Mar 05 2014 |
19029 |
415.55 |
| Feb 26 2014 |
12920 |
415.55 |
| Feb 26 2014 |
19040 |
415.55 |
| Feb 19 2014 |
12997 |
415.55 |
| Feb 19 2014 |
19077 |
415.55 |
| Feb 12 2014 |
12981 |
415.55 |
| Feb 12 2014 |
19021 |
415.55 |
| Feb 05 2014 |
13004 |
415.55 |
| Feb 05 2014 |
19088 |
415.55 |
| Jan 29 2014 |
12941 |
415.55 |
| Jan 29 2014 |
19109 |
415.55 |
| Jan 22 2014 |
12885 |
415.55 |
| Jan 22 2014 |
19034 |
415.55 |
| Jan 15 2014 |
12890 |
415.55 |
| Jan 15 2014 |
19067 |
415.55 |
| Jan 08 2014 |
12816 |
415.55 |
| Jan 08 2014 |
19011 |
415.55 |
| Jan 01 2014 |
12816 |
415.55 |
| Jan 01 2014 |
19014 |
415.55 |
| Dec 25 2013 |
12816 |
415.55 |
| Dec 25 2013 |
19021 |
415.55 |
| Dec 18 2013 |
12816 |
415.55 |
| Dec 18 2013 |
19021 |
415.55 |
| Dec 11 2013 |
12817 |
415.55 |
| Dec 11 2013 |
19022 |
415.55 |
| Dec 04 2013 |
12818 |
415.55 |
| Dec 04 2013 |
19023 |
415.55 |
| Nov 27 2013 |
12818 |
415.55 |
| Nov 27 2013 |
19023 |
415.55 |
| Nov 20 2013 |
12818 |
415.55 |
| Nov 20 2013 |
19024 |
415.55 |
| Nov 13 2013 |
12818 |
415.55 |
| Nov 13 2013 |
19024 |
415.55 |
| Nov 06 2013 |
12818 |
415.55 |
| Nov 06 2013 |
19024 |
415.55 |
| Oct 30 2013 |
12818 |
415.55 |
| Oct 30 2013 |
19022 |
415.55 |
| Oct 23 2013 |
12812 |
415.55 |
| Oct 23 2013 |
19020 |
415.55 |
| Oct 16 2013 |
12832 |
415.55 |
| Oct 16 2013 |
19007 |
415.55 |
| Oct 09 2013 |
12686 |
415.55 |
| Oct 09 2013 |
18893 |
415.55 |
| Oct 02 2013 |
12710 |
415.55 |
| Oct 02 2013 |
18926 |
415.55 |
| Sep 25 2013 |
12692 |
415.55 |
| Sep 25 2013 |
18883 |
415.55 |
| Sep 18 2013 |
12584 |
415.55 |
| Sep 18 2013 |
18737 |
415.55 |
| Sep 11 2013 |
12565 |
415.55 |
| Sep 11 2013 |
18627 |
415.55 |
| Sep 04 2013 |
12695 |
415.55 |
| Sep 04 2013 |
18731 |
415.55 |
| Aug 28 2013 |
12654 |
415.55 |
| Aug 28 2013 |
18686 |
415.55 |
| Aug 21 2013 |
12732 |
415.55 |
| Aug 21 2013 |
18800 |
415.55 |
| Aug 14 2013 |
12779 |
415.55 |
| Aug 14 2013 |
18549 |
415.55 |
