| Apr 08 2015 |
15936 |
453.01 |
| Apr 08 2015 |
23332 |
453.01 |
| Apr 01 2015 |
16091 |
453.01 |
| Apr 01 2015 |
23729 |
453.01 |
| Mar 25 2015 |
15903 |
453.01 |
| Mar 25 2015 |
23010 |
453.01 |
| Mar 18 2015 |
20127 |
503.83 |
| Mar 18 2015 |
29042 |
503.83 |
| Mar 11 2015 |
20448 |
505.42 |
| Mar 11 2015 |
30004 |
505.42 |
| Mar 04 2015 |
20388 |
500.56 |
| Mar 04 2015 |
29818 |
500.56 |
| Feb 25 2015 |
20406 |
502.7 |
| Feb 25 2015 |
30068 |
502.7 |
| Feb 18 2015 |
20499 |
502.7 |
| Feb 18 2015 |
30177 |
502.7 |
| Feb 11 2015 |
20590 |
502.7 |
| Feb 11 2015 |
30180 |
502.7 |
| Feb 04 2015 |
20588 |
502.7 |
| Feb 04 2015 |
30201 |
502.7 |
| Jan 28 2015 |
20624 |
502.7 |
| Jan 28 2015 |
30201 |
502.7 |
| Jan 21 2015 |
20598 |
502.7 |
| Jan 21 2015 |
30235 |
502.7 |
| Jan 14 2015 |
20589 |
502.7 |
| Jan 14 2015 |
30233 |
502.7 |
| Jan 07 2015 |
20568 |
502.7 |
| Jan 07 2015 |
30209 |
502.7 |
| Dec 31 2014 |
20569 |
502.7 |
| Dec 31 2014 |
30226 |
502.7 |
| Dec 24 2014 |
20569 |
502.7 |
| Dec 24 2014 |
30226 |
502.7 |
| Dec 17 2014 |
20552 |
502.7 |
| Dec 17 2014 |
30216 |
502.7 |
| Dec 10 2014 |
20553 |
502.7 |
| Dec 10 2014 |
30217 |
502.7 |
| Dec 03 2014 |
20553 |
502.7 |
| Dec 03 2014 |
30217 |
502.7 |
| Nov 26 2014 |
20553 |
502.7 |
| Nov 26 2014 |
30217 |
502.7 |
| Nov 19 2014 |
20553 |
502.7 |
| Nov 19 2014 |
30218 |
502.7 |
| Nov 12 2014 |
20554 |
502.7 |
| Nov 12 2014 |
30220 |
502.7 |
| Nov 05 2014 |
20554 |
502.7 |
| Nov 05 2014 |
30221 |
502.7 |
| Oct 29 2014 |
20554 |
502.7 |
| Oct 29 2014 |
30217 |
502.7 |
| Oct 22 2014 |
20475 |
502.7 |
| Oct 22 2014 |
30218 |
502.7 |
| Oct 15 2014 |
20451 |
502.7 |
| Oct 15 2014 |
30108 |
502.7 |
| Oct 08 2014 |
20416 |
502.7 |
| Oct 08 2014 |
30095 |
502.7 |
| Oct 01 2014 |
20459 |
502.7 |
| Oct 01 2014 |
30150 |
502.7 |
| Sep 24 2014 |
20333 |
502.7 |
| Sep 24 2014 |
30155 |
502.7 |
| Sep 17 2014 |
20382 |
502.7 |
| Sep 17 2014 |
30050 |
502.7 |
| Sep 10 2014 |
20207 |
502.7 |
| Sep 10 2014 |
30098 |
502.7 |
| Sep 03 2014 |
20154 |
502.7 |
| Sep 03 2014 |
30179 |
502.7 |
| Aug 27 2014 |
20286 |
502.7 |
| Aug 27 2014 |
30255 |
502.7 |
| Aug 20 2014 |
20169 |
502.7 |
| Aug 20 2014 |
30286 |
502.7 |
| Aug 13 2014 |
20291 |
502.7 |
| Aug 13 2014 |
30363 |
502.7 |
| Aug 06 2014 |
20386 |
502.7 |
| Aug 06 2014 |
20765 |
497.99 |
| Aug 06 2014 |
29043 |
491.37 |
| Jul 30 2014 |
20849 |
497.99 |
| Jul 30 2014 |
20424 |
502.7 |
| Jul 30 2014 |
29272 |
491.37 |
| Jul 23 2014 |
20170 |
502.7 |
| Jul 23 2014 |
20635 |
497.99 |
| Jul 23 2014 |
29018 |
491.37 |
| Jul 16 2014 |
20151 |
502.7 |
| Jul 16 2014 |
20827 |
497.99 |
| Jul 16 2014 |
29009 |
491.37 |
| Jul 09 2014 |
20317 |
502.7 |
| Jul 09 2014 |
20956 |
497.99 |
| Jul 09 2014 |
29076 |
491.37 |
| Jul 02 2014 |
20490 |
502.7 |
| Jul 02 2014 |
21040 |
497.99 |
| Jul 02 2014 |
29296 |
491.37 |
| Jun 25 2014 |
20637 |
502.7 |
| Jun 25 2014 |
21164 |
497.99 |
| Jun 25 2014 |
29419 |
491.37 |
| Jun 18 2014 |
20788 |
502.7 |
| Jun 18 2014 |
21237 |
497.99 |
| Jun 18 2014 |
29444 |
491.37 |
| Jun 11 2014 |
21093 |
497.99 |
| Jun 11 2014 |
20788 |
502.7 |
| Jun 11 2014 |
29572 |
491.37 |
| Jun 04 2014 |
21198 |
502.7 |
| Jun 04 2014 |
21283 |
497.99 |
| Jun 04 2014 |
29865 |
491.37 |
| May 28 2014 |
21152 |
502.7 |
| May 28 2014 |
21068 |
497.99 |
| May 28 2014 |
29727 |
491.37 |
| May 21 2014 |
21121 |
497.99 |
| May 21 2014 |
21239 |
502.7 |
| May 21 2014 |
29861 |
491.37 |
| May 14 2014 |
21239 |
497.99 |
| May 14 2014 |
21380 |
502.7 |
| May 14 2014 |
30013 |
491.37 |
| May 07 2014 |
21037 |
502.7 |
| May 07 2014 |
20767 |
497.99 |
| May 07 2014 |
29628 |
491.37 |
| Apr 30 2014 |
21410 |
497.99 |
| Apr 30 2014 |
21729 |
502.7 |
| Apr 30 2014 |
30318 |
491.37 |
| Apr 23 2014 |
21830 |
497.99 |
| Apr 23 2014 |
21990 |
502.7 |
| Apr 23 2014 |
30739 |
491.37 |
| Apr 16 2014 |
21817 |
502.7 |
| Apr 16 2014 |
21767 |
497.99 |
| Apr 16 2014 |
30494 |
491.37 |
| Apr 09 2014 |
23048 |
515.12 |
| Apr 09 2014 |
22533 |
497.99 |
| Apr 09 2014 |
33648 |
511.7 |
| Apr 02 2014 |
22503 |
497.99 |
| Apr 02 2014 |
23239 |
515.12 |
| Apr 02 2014 |
33061 |
511.7 |
| Mar 26 2014 |
23695 |
515.12 |
| Mar 26 2014 |
22064 |
497.99 |
| Mar 26 2014 |
33005 |
511.7 |
| Mar 19 2014 |
22795 |
501.95 |
| Mar 19 2014 |
21989 |
497.99 |
| Mar 19 2014 |
31671 |
500.96 |
| Mar 12 2014 |
22459 |
498.63 |
| Mar 12 2014 |
21976 |
497.99 |
| Mar 12 2014 |
31286 |
498.41 |
| Mar 05 2014 |
21567 |
497.99 |
| Mar 05 2014 |
23534 |
511.25 |
| Mar 05 2014 |
31909 |
504.62 |
| Feb 26 2014 |
21421 |
497.99 |
| Feb 26 2014 |
30903 |
497.99 |
| Feb 19 2014 |
21526 |
497.99 |
| Feb 19 2014 |
30897 |
497.99 |
| Feb 12 2014 |
21473 |
497.99 |
| Feb 12 2014 |
30816 |
497.99 |
| Feb 05 2014 |
21501 |
497.99 |
| Feb 05 2014 |
30929 |
497.99 |
| Jan 29 2014 |
21366 |
497.99 |
| Jan 29 2014 |
30938 |
497.99 |
| Jan 22 2014 |
21258 |
497.99 |
| Jan 22 2014 |
30792 |
497.99 |
| Jan 15 2014 |
21275 |
497.99 |
| Jan 15 2014 |
30862 |
497.99 |
| Jan 08 2014 |
21136 |
497.99 |
| Jan 08 2014 |
30773 |
497.99 |
| Jan 01 2014 |
21136 |
497.99 |
| Jan 01 2014 |
30781 |
497.99 |
| Dec 25 2013 |
21136 |
497.99 |
| Dec 25 2013 |
30792 |
497.99 |
| Dec 18 2013 |
21136 |
497.99 |
| Dec 18 2013 |
30792 |
497.99 |
| Dec 11 2013 |
21137 |
497.99 |
| Dec 11 2013 |
30793 |
497.99 |
| Dec 04 2013 |
21138 |
497.99 |
| Dec 04 2013 |
30796 |
497.99 |
| Nov 27 2013 |
21138 |
497.99 |
| Nov 27 2013 |
30796 |
497.99 |
| Nov 20 2013 |
21138 |
497.99 |
| Nov 20 2013 |
30797 |
497.99 |
| Nov 13 2013 |
21139 |
497.99 |
| Nov 13 2013 |
30799 |
497.99 |
| Nov 06 2013 |
21139 |
497.99 |
| Nov 06 2013 |
30800 |
497.99 |
| Oct 30 2013 |
21139 |
497.99 |
| Oct 30 2013 |
30798 |
497.99 |
| Oct 23 2013 |
21128 |
497.99 |
| Oct 23 2013 |
30793 |
497.99 |
| Oct 16 2013 |
21141 |
497.99 |
| Oct 16 2013 |
30739 |
497.99 |
| Oct 09 2013 |
20871 |
497.99 |
| Oct 09 2013 |
30456 |
497.99 |
| Oct 02 2013 |
20937 |
497.99 |
| Oct 02 2013 |
30539 |
497.99 |
| Sep 25 2013 |
20920 |
497.99 |
| Sep 25 2013 |
30495 |
497.99 |
| Sep 18 2013 |
20738 |
497.99 |
| Sep 18 2013 |
30204 |
497.99 |
| Sep 11 2013 |
20681 |
497.99 |
| Sep 11 2013 |
29998 |
497.99 |
| Sep 04 2013 |
20878 |
497.99 |
| Sep 04 2013 |
30167 |
497.99 |
| Aug 28 2013 |
20749 |
497.99 |
| Aug 28 2013 |
30050 |
497.99 |
| Aug 21 2013 |
20867 |
497.99 |
| Aug 21 2013 |
30264 |
497.99 |
| Aug 14 2013 |
20902 |
497.99 |
| Aug 14 2013 |
29976 |
497.99 |
