| Mar 17 2026 |
6520 |
550 |
| Mar 17 2026 |
8507 |
550 |
| Mar 10 2026 |
6368 |
550 |
| Mar 10 2026 |
8386 |
550 |
| Mar 03 2026 |
6352 |
550 |
| Mar 03 2026 |
8362 |
550 |
| Feb 24 2026 |
6338 |
550 |
| Feb 24 2026 |
8388 |
550 |
| Feb 17 2026 |
6283 |
550 |
| Feb 17 2026 |
8200 |
550 |
| Feb 10 2026 |
6244 |
550 |
| Feb 10 2026 |
8274 |
550 |
| Feb 03 2026 |
6253 |
550 |
| Feb 03 2026 |
8295 |
550 |
| Jan 27 2026 |
6253 |
550 |
| Jan 27 2026 |
8321 |
550 |
| Jan 20 2026 |
6235 |
550 |
| Jan 20 2026 |
8317 |
550 |
| Jan 13 2026 |
6244 |
550 |
| Jan 13 2026 |
8319 |
550 |
| Jan 06 2026 |
6237 |
550 |
| Jan 06 2026 |
8313 |
550 |
| Dec 30 2025 |
6231 |
550 |
| Dec 30 2025 |
8310 |
550 |
| Dec 23 2025 |
6232 |
550 |
| Dec 23 2025 |
8285 |
550 |
| Dec 16 2025 |
6232 |
550 |
| Dec 16 2025 |
8325 |
550 |
| Dec 09 2025 |
6232 |
550 |
| Dec 09 2025 |
8340 |
550 |
| Dec 02 2025 |
6234 |
550 |
| Dec 02 2025 |
8342 |
550 |
| Nov 25 2025 |
6234 |
550 |
| Nov 25 2025 |
8342 |
550 |
| Nov 18 2025 |
6234 |
550 |
| Nov 18 2025 |
8342 |
550 |
| Nov 11 2025 |
6199 |
550 |
| Nov 11 2025 |
8318 |
550 |
| Nov 04 2025 |
6199 |
550 |
| Nov 04 2025 |
8318 |
550 |
| Oct 28 2025 |
6201 |
550 |
| Oct 28 2025 |
8364 |
550 |
| Oct 21 2025 |
6201 |
550 |
| Oct 21 2025 |
8654 |
550 |
| Oct 14 2025 |
6235 |
550 |
| Oct 14 2025 |
8612 |
550 |
| Oct 07 2025 |
6223 |
550 |
| Oct 07 2025 |
8325 |
550 |
| Sep 30 2025 |
6204 |
550 |
| Sep 30 2025 |
8357 |
550 |
| Sep 23 2025 |
6206 |
550 |
| Sep 23 2025 |
8325 |
550 |
| Sep 16 2025 |
6100 |
550 |
| Sep 16 2025 |
8275 |
550 |
| Sep 09 2025 |
6130 |
550 |
| Sep 09 2025 |
8213 |
550 |
| Sep 02 2025 |
6154 |
550 |
| Sep 02 2025 |
8524 |
550 |
| Aug 26 2025 |
6213 |
550 |
| Aug 26 2025 |
8597 |
550 |
| Aug 19 2025 |
6205 |
550 |
| Aug 19 2025 |
8481 |
550 |
| Aug 12 2025 |
8467 |
550 |
| Aug 12 2025 |
10639 |
550 |
| Aug 05 2025 |
8484 |
550 |
| Aug 05 2025 |
10770 |
550 |
| Jul 29 2025 |
8603 |
550 |
| Jul 29 2025 |
10944 |
550 |
| Jul 22 2025 |
8642 |
550 |
| Jul 22 2025 |
11002 |
550 |
| Jul 15 2025 |
8581 |
550 |
| Jul 15 2025 |
11009 |
550 |
| Jul 08 2025 |
8676 |
550 |
| Jul 08 2025 |
11547 |
550 |
| Jul 01 2025 |
9063 |
550 |
| Jul 01 2025 |
11875 |
550 |
| Jun 24 2025 |
8782 |
550 |
| Jun 24 2025 |
11313 |
550 |
| Jun 17 2025 |
8849 |
550 |
| Jun 17 2025 |
11328 |
550 |
| Jun 10 2025 |
8986 |
550 |
| Jun 10 2025 |
11504 |
550 |
| Jun 03 2025 |
8943 |
550 |
| Jun 03 2025 |
11495 |
550 |
| May 27 2025 |
9027 |
550 |
| May 27 2025 |
11640 |
550 |
| May 20 2025 |
8870 |
550 |
| May 20 2025 |
11838 |
550 |
| May 13 2025 |
8809 |
550 |
| May 13 2025 |
11830 |
550 |
| May 06 2025 |
8876 |
550 |
| May 06 2025 |
12027 |
550 |
| Apr 29 2025 |
8865 |
550 |
| Apr 29 2025 |
12104 |
550 |
| Apr 22 2025 |
8972 |
550 |
| Apr 22 2025 |
12018 |
550 |
| Apr 15 2025 |
8938 |
550 |
| Apr 15 2025 |
12125 |
550 |
| Apr 08 2025 |
8902 |
550 |
| Apr 08 2025 |
12078 |
550 |
| Apr 01 2025 |
8873 |
550 |
| Apr 01 2025 |
11675 |
550 |
| Aug 07 2024 |
4963 |
398.75 |
| Aug 07 2024 |
6310 |
398.75 |
| Jul 31 2024 |
4998 |
398.75 |
| Jul 31 2024 |
6356 |
398.75 |
| Jul 24 2024 |
5051 |
398.75 |
| Jul 24 2024 |
6317 |
398.75 |
| Jul 17 2024 |
5014 |
398.75 |
| Jul 17 2024 |
6204 |
398.75 |
| May 01 2020 |
321 |
905.41 |
| Apr 24 2020 |
321 |
905.41 |
| Apr 17 2020 |
321 |
905.41 |
| Apr 10 2020 |
321 |
905.41 |
| Apr 03 2020 |
321 |
905.41 |
| Mar 27 2020 |
321 |
905.41 |
| Mar 20 2020 |
321 |
905.41 |
| Mar 13 2020 |
321 |
905.41 |
| Mar 06 2020 |
321 |
905.41 |
| Feb 28 2020 |
321 |
905.41 |
| Feb 21 2020 |
321 |
905.41 |
| Feb 14 2020 |
321 |
905.41 |
| Feb 07 2020 |
321 |
905.41 |
| Jan 31 2020 |
321 |
905.41 |
| Jan 24 2020 |
321 |
905.41 |
| Jan 17 2020 |
321 |
905.41 |
| Jan 10 2020 |
321 |
905.41 |
| Jan 03 2020 |
321 |
905.41 |
| Dec 27 2019 |
321 |
905.41 |
| Dec 20 2019 |
321 |
905.41 |
| Dec 13 2019 |
321 |
905.41 |
| Dec 06 2019 |
321 |
905.41 |
| Nov 29 2019 |
321 |
905.41 |
| Nov 22 2019 |
321 |
905.41 |
| Nov 15 2019 |
321 |
905.41 |
| Nov 08 2019 |
321 |
905.41 |
| Nov 01 2019 |
321 |
905.41 |
| Oct 25 2019 |
321 |
905.41 |
| Oct 18 2019 |
321 |
905.41 |
| Oct 11 2019 |
321 |
905.41 |
| Oct 04 2019 |
321 |
905.41 |
| Sep 27 2019 |
321 |
905.41 |
| Sep 20 2019 |
321 |
905.41 |
| Sep 13 2019 |
321 |
905.41 |
| Sep 06 2019 |
321 |
905.41 |
| Aug 30 2019 |
321 |
905.41 |
| Aug 23 2019 |
321 |
905.41 |
| Aug 16 2019 |
321 |
905.41 |
| Aug 09 2019 |
321 |
905.41 |
| Aug 02 2019 |
321 |
905.41 |
| Jul 26 2019 |
321 |
905.41 |
| Jul 19 2019 |
321 |
905.41 |
| Jul 12 2019 |
321 |
905.41 |
| Jul 05 2019 |
321 |
905.41 |
| Jun 28 2019 |
321 |
905.41 |
| Jun 21 2019 |
321 |
905.41 |
| Jun 14 2019 |
321 |
905.41 |
| Jun 07 2019 |
446 |
905.41 |
| May 31 2019 |
471 |
905.41 |
| May 24 2019 |
471 |
905.41 |
| May 17 2019 |
500 |
905.41 |
| May 10 2019 |
502 |
905.41 |
| Aug 06 2014 |
23639 |
532.17 |
| Aug 06 2014 |
33909 |
532.17 |
| Jul 30 2014 |
23731 |
532.17 |
| Jul 30 2014 |
34158 |
532.17 |
| Jul 23 2014 |
23528 |
532.17 |
| Jul 23 2014 |
33858 |
532.17 |
| Jul 16 2014 |
23739 |
532.17 |
| Jul 16 2014 |
33826 |
532.17 |
| Jul 09 2014 |
23854 |
532.17 |
| Jul 09 2014 |
33911 |
532.17 |
| Jul 02 2014 |
23968 |
532.17 |
| Jul 02 2014 |
34179 |
532.17 |
| Jun 25 2014 |
24084 |
532.17 |
| Jun 25 2014 |
34344 |
532.17 |
| Jun 18 2014 |
24160 |
532.17 |
| Jun 18 2014 |
34387 |
532.17 |
| Jun 11 2014 |
23945 |
532.17 |
| Jun 11 2014 |
34530 |
532.17 |
| Jun 04 2014 |
24177 |
532.17 |
| Jun 04 2014 |
34855 |
532.17 |
| May 28 2014 |
23943 |
532.17 |
| May 28 2014 |
34668 |
532.17 |
| May 21 2014 |
24020 |
532.17 |
| May 21 2014 |
34817 |
532.17 |
| May 14 2014 |
24162 |
532.17 |
| May 14 2014 |
34978 |
532.17 |
| May 07 2014 |
23538 |
532.17 |
| May 07 2014 |
34458 |
532.17 |
| Apr 30 2014 |
24222 |
532.17 |
| Apr 30 2014 |
35251 |
532.17 |
| Apr 23 2014 |
24736 |
532.17 |
| Apr 23 2014 |
35753 |
532.17 |
| Apr 16 2014 |
24691 |
532.17 |
| Apr 16 2014 |
35489 |
532.17 |
| Apr 09 2014 |
25558 |
532.17 |
| Apr 09 2014 |
36072 |
532.17 |
| Apr 02 2014 |
25502 |
532.17 |
| Apr 02 2014 |
35419 |
532.17 |
| Mar 26 2014 |
25000 |
532.17 |
| Mar 26 2014 |
35336 |
532.17 |
| Mar 19 2014 |
24917 |
532.17 |
| Mar 19 2014 |
35295 |
532.17 |
| Mar 12 2014 |
24892 |
532.17 |
| Mar 12 2014 |
35319 |
532.17 |
| Mar 05 2014 |
24367 |
532.17 |
| Mar 05 2014 |
35041 |
532.17 |
| Feb 26 2014 |
24229 |
532.17 |
| Feb 26 2014 |
34928 |
532.17 |
| Feb 19 2014 |
24344 |
532.17 |
| Feb 19 2014 |
34936 |
532.17 |
| Feb 12 2014 |
24286 |
532.17 |
| Feb 12 2014 |
34836 |
532.17 |
| Feb 05 2014 |
24316 |
532.17 |
| Feb 05 2014 |
34973 |
532.17 |
| Jan 29 2014 |
24149 |
532.17 |
| Jan 29 2014 |
34965 |
532.17 |
| Jan 22 2014 |
24030 |
532.17 |
| Jan 22 2014 |
34785 |
532.17 |
| Jan 15 2014 |
24049 |
532.17 |
| Jan 15 2014 |
34864 |
532.17 |
| Jan 08 2014 |
23909 |
532.17 |
| Jan 08 2014 |
34779 |
532.17 |
| Jan 01 2014 |
23909 |
532.17 |
| Jan 01 2014 |
34784 |
532.17 |
| Dec 25 2013 |
23909 |
532.17 |
| Dec 25 2013 |
34802 |
532.17 |
| Dec 18 2013 |
23909 |
532.17 |
| Dec 18 2013 |
34802 |
532.17 |
| Dec 11 2013 |
23910 |
532.17 |
| Dec 11 2013 |
34803 |
532.17 |
| Dec 04 2013 |
23911 |
532.17 |
| Dec 04 2013 |
34806 |
532.17 |
| Nov 27 2013 |
23911 |
532.17 |
| Nov 27 2013 |
34806 |
532.17 |
| Nov 20 2013 |
23911 |
532.17 |
| Nov 20 2013 |
34807 |
532.17 |
| Nov 13 2013 |
23912 |
532.17 |
| Nov 13 2013 |
34808 |
532.17 |
| Nov 06 2013 |
23912 |
532.17 |
| Nov 06 2013 |
34809 |
532.17 |
| Oct 30 2013 |
23912 |
532.17 |
| Oct 30 2013 |
34807 |
532.17 |
| Oct 23 2013 |
23902 |
532.17 |
| Oct 23 2013 |
34804 |
532.17 |
| Oct 16 2013 |
23898 |
532.17 |
| Oct 16 2013 |
34713 |
532.17 |
| Oct 09 2013 |
23571 |
532.17 |
| Oct 09 2013 |
34361 |
532.17 |
| Oct 02 2013 |
23668 |
532.17 |
| Oct 02 2013 |
34470 |
532.17 |
| Sep 25 2013 |
23664 |
532.17 |
| Sep 25 2013 |
34430 |
532.17 |
| Sep 18 2013 |
23462 |
532.17 |
| Sep 18 2013 |
34108 |
532.17 |
| Sep 11 2013 |
23389 |
532.17 |
| Sep 11 2013 |
33878 |
532.17 |
| Sep 04 2013 |
23579 |
532.17 |
| Sep 04 2013 |
34034 |
532.17 |
| Aug 28 2013 |
23402 |
532.17 |
| Aug 28 2013 |
33859 |
532.17 |
| Aug 21 2013 |
23489 |
532.17 |
| Aug 21 2013 |
34076 |
532.17 |
| Aug 14 2013 |
23504 |
532.17 |
| Aug 14 2013 |
33787 |
532.17 |
