| Aug 06 2014 |
4670 |
334.75 |
| Aug 06 2014 |
7842 |
334.75 |
| Jul 30 2014 |
4677 |
334.75 |
| Jul 30 2014 |
7916 |
334.75 |
| Jul 23 2014 |
4686 |
334.75 |
| Jul 23 2014 |
7944 |
334.75 |
| Jul 16 2014 |
4722 |
334.75 |
| Jul 16 2014 |
7914 |
334.75 |
| Jul 09 2014 |
4749 |
334.75 |
| Jul 09 2014 |
7904 |
334.75 |
| Jul 02 2014 |
4793 |
334.75 |
| Jul 02 2014 |
8010 |
334.75 |
| Jun 25 2014 |
4857 |
334.75 |
| Jun 25 2014 |
7961 |
334.75 |
| Jun 18 2014 |
4872 |
334.75 |
| Jun 18 2014 |
8024 |
334.75 |
| Jun 11 2014 |
4910 |
334.75 |
| Jun 11 2014 |
8109 |
334.75 |
| Jun 04 2014 |
4983 |
334.75 |
| Jun 04 2014 |
8180 |
334.75 |
| May 28 2014 |
4970 |
334.75 |
| May 28 2014 |
8221 |
334.75 |
| May 21 2014 |
5001 |
334.75 |
| May 21 2014 |
8250 |
334.75 |
| May 14 2014 |
5055 |
334.75 |
| May 14 2014 |
8292 |
334.75 |
| May 07 2014 |
4947 |
334.75 |
| May 07 2014 |
8202 |
334.75 |
| Apr 30 2014 |
5181 |
334.75 |
| Apr 30 2014 |
8463 |
334.75 |
| Apr 23 2014 |
5312 |
334.75 |
| Apr 23 2014 |
8590 |
334.75 |
| Apr 16 2014 |
5329 |
334.75 |
| Apr 16 2014 |
8607 |
334.75 |
| Apr 09 2014 |
5521 |
334.75 |
| Apr 09 2014 |
8739 |
334.75 |
| Apr 02 2014 |
5538 |
334.75 |
| Apr 02 2014 |
8538 |
334.75 |
| Mar 26 2014 |
5480 |
334.75 |
| Mar 26 2014 |
8613 |
334.75 |
| Mar 19 2014 |
5487 |
334.75 |
| Mar 19 2014 |
8660 |
334.75 |
| Mar 12 2014 |
5511 |
334.75 |
| Mar 12 2014 |
8702 |
334.75 |
| Mar 05 2014 |
5479 |
334.75 |
| Mar 05 2014 |
8722 |
334.75 |
| Feb 26 2014 |
5494 |
334.75 |
| Feb 26 2014 |
8751 |
334.75 |
| Feb 19 2014 |
5557 |
334.75 |
| Feb 19 2014 |
8800 |
334.75 |
| Feb 12 2014 |
5546 |
334.75 |
| Feb 12 2014 |
8807 |
334.75 |
| Feb 05 2014 |
5584 |
334.75 |
| Feb 05 2014 |
8873 |
334.75 |
| Jan 29 2014 |
5572 |
334.75 |
| Jan 29 2014 |
8891 |
334.75 |
| Jan 22 2014 |
5558 |
334.75 |
| Jan 22 2014 |
8872 |
334.75 |
| Jan 15 2014 |
5560 |
334.75 |
| Jan 15 2014 |
8897 |
334.75 |
| Jan 08 2014 |
5557 |
334.75 |
| Jan 08 2014 |
8905 |
334.75 |
| Jan 01 2014 |
5557 |
334.75 |
| Jan 01 2014 |
8905 |
334.75 |
| Dec 25 2013 |
5557 |
334.75 |
| Dec 25 2013 |
8905 |
334.75 |
| Dec 18 2013 |
5557 |
334.75 |
| Dec 18 2013 |
8905 |
334.75 |
| Dec 11 2013 |
5557 |
334.75 |
| Dec 11 2013 |
8905 |
334.75 |
| Dec 04 2013 |
5558 |
334.75 |
| Dec 04 2013 |
8906 |
334.75 |
| Nov 27 2013 |
5558 |
334.75 |
| Nov 27 2013 |
8906 |
334.75 |
| Nov 20 2013 |
5558 |
334.75 |
| Nov 20 2013 |
8907 |
334.75 |
| Nov 13 2013 |
5558 |
334.75 |
| Nov 13 2013 |
8907 |
334.75 |
| Nov 06 2013 |
5558 |
334.75 |
| Nov 06 2013 |
8907 |
334.75 |
| Oct 30 2013 |
5558 |
334.75 |
| Oct 30 2013 |
8907 |
334.75 |
| Oct 23 2013 |
5558 |
334.75 |
| Oct 23 2013 |
8908 |
334.75 |
| Oct 16 2013 |
5583 |
334.75 |
| Oct 16 2013 |
8907 |
334.75 |
| Oct 09 2013 |
5550 |
334.75 |
| Oct 09 2013 |
8896 |
334.75 |
| Oct 02 2013 |
5557 |
334.75 |
| Oct 02 2013 |
8899 |
334.75 |
| Sep 25 2013 |
5536 |
334.75 |
| Sep 25 2013 |
8880 |
334.75 |
| Sep 18 2013 |
5490 |
334.75 |
| Sep 18 2013 |
8856 |
334.75 |
| Sep 11 2013 |
5504 |
334.75 |
| Sep 11 2013 |
8804 |
334.75 |
| Sep 04 2013 |
5539 |
334.75 |
| Sep 04 2013 |
8805 |
334.75 |
| Aug 28 2013 |
5561 |
334.75 |
| Aug 28 2013 |
8837 |
334.75 |
| Aug 21 2013 |
5598 |
334.75 |
| Aug 21 2013 |
8908 |
334.75 |
