| Mar 17 2026 |
7026 |
356.31 |
| Mar 10 2026 |
6927 |
356.31 |
| Mar 03 2026 |
6769 |
356.31 |
| Feb 24 2026 |
6830 |
356.31 |
| Feb 17 2026 |
6813 |
356.31 |
| Feb 10 2026 |
6689 |
356.31 |
| Feb 03 2026 |
6685 |
356.31 |
| Jan 27 2026 |
6653 |
356.31 |
| Jan 20 2026 |
6692 |
356.31 |
| Jan 13 2026 |
6669 |
356.31 |
| Jan 06 2026 |
6677 |
356.31 |
| Dec 30 2025 |
6679 |
356.31 |
| Dec 23 2025 |
6669 |
356.31 |
| Dec 16 2025 |
6677 |
356.31 |
| Dec 09 2025 |
6671 |
356.31 |
| Dec 02 2025 |
6637 |
356.31 |
| Nov 25 2025 |
6669 |
356.31 |
| Nov 18 2025 |
6663 |
356.31 |
| Nov 11 2025 |
6646 |
356.31 |
| Nov 04 2025 |
6661 |
356.31 |
| Oct 28 2025 |
6612 |
356.31 |
| Oct 21 2025 |
6667 |
356.31 |
| Oct 14 2025 |
6761 |
356.31 |
| Oct 07 2025 |
6822 |
356.31 |
| Sep 30 2025 |
6917 |
356.31 |
| Sep 23 2025 |
6961 |
356.31 |
| Sep 16 2025 |
6843 |
356.31 |
| Sep 09 2025 |
6875 |
356.31 |
| Sep 02 2025 |
6981 |
356.31 |
| Aug 26 2025 |
6621 |
356.31 |
| Aug 19 2025 |
6715 |
356.31 |
| Aug 12 2025 |
6741 |
356.31 |
| Aug 05 2025 |
6252 |
356.31 |
| Jul 29 2025 |
6325 |
356.31 |
| Jul 22 2025 |
6363 |
356.31 |
| Jul 15 2025 |
6666 |
356.31 |
| Jul 08 2025 |
6867 |
356.31 |
| Jul 01 2025 |
6743 |
356.31 |
| Jun 24 2025 |
6685 |
356.31 |
| Jun 17 2025 |
6846 |
356.31 |
| Jun 10 2025 |
6885 |
356.31 |
| Jun 03 2025 |
6824 |
356.31 |
| May 27 2025 |
6859 |
356.31 |
| May 20 2025 |
7071 |
356.31 |
| May 13 2025 |
7155 |
356.31 |
| May 06 2025 |
7249 |
356.31 |
| Apr 29 2025 |
7309 |
356.31 |
| Apr 22 2025 |
7520 |
356.31 |
| Apr 15 2025 |
7444 |
356.31 |
| Apr 08 2025 |
7080 |
356.31 |
| Apr 01 2025 |
6944 |
356.31 |
| Jun 12 2024 |
3047 |
399.13 |
| Jun 12 2024 |
4268 |
399.13 |
| Jun 05 2024 |
3064 |
399.13 |
| Jun 05 2024 |
4270 |
399.13 |
| May 29 2024 |
3077 |
399.13 |
| May 29 2024 |
4224 |
399.13 |
| May 22 2024 |
3016 |
399.13 |
| May 22 2024 |
4363 |
399.13 |
| May 15 2024 |
2931 |
399.13 |
| May 15 2024 |
4370 |
399.13 |
| May 08 2024 |
2969 |
399.13 |
| May 08 2024 |
4447 |
399.13 |
| May 01 2024 |
2965 |
399.13 |
| May 01 2024 |
4750 |
399.13 |
| Apr 24 2024 |
3292 |
399.13 |
| Apr 24 2024 |
6159 |
399.13 |
| Apr 17 2024 |
3268 |
399.13 |
| Apr 17 2024 |
6171 |
399.13 |
| Apr 10 2024 |
3269 |
399.13 |
| Apr 10 2024 |
6180 |
399.13 |
| Apr 03 2024 |
3245 |
399.13 |
| Apr 03 2024 |
6100 |
399.13 |
| Mar 27 2024 |
3228 |
399.13 |
| Mar 27 2024 |
6189 |
399.13 |
| Mar 21 2024 |
3217 |
399.13 |
| Mar 21 2024 |
6153 |
399.13 |
| Mar 14 2024 |
3190 |
399.13 |
| Mar 14 2024 |
6196 |
399.13 |
| Mar 07 2024 |
3203 |
399.13 |
| Mar 07 2024 |
6212 |
399.13 |
| Feb 29 2024 |
3193 |
399.13 |
| Feb 29 2024 |
6195 |
399.13 |
| Feb 22 2024 |
3193 |
399.13 |
| Feb 22 2024 |
6207 |
399.13 |
| Feb 15 2024 |
3187 |
399.13 |
| Feb 15 2024 |
6145 |
399.13 |
| Feb 08 2024 |
3175 |
399.13 |
| Feb 08 2024 |
6184 |
399.13 |
| Feb 01 2024 |
3174 |
399.13 |
| Feb 01 2024 |
6140 |
399.13 |
| Jan 25 2024 |
3160 |
399.13 |
| Jan 25 2024 |
6075 |
399.13 |
| Jan 18 2024 |
3154 |
399.13 |
| Jan 18 2024 |
6080 |
399.13 |
| Jan 11 2024 |
3146 |
399.13 |
| Jan 11 2024 |
6070 |
399.13 |
| Jan 04 2024 |
3149 |
399.13 |
| Jan 04 2024 |
5932 |
399.13 |
| Dec 28 2023 |
3147 |
399.13 |
| Dec 28 2023 |
5919 |
399.13 |
| Dec 21 2023 |
3147 |
399.13 |
| Dec 21 2023 |
5919 |
399.13 |
| Dec 14 2023 |
3146 |
399.13 |
| Dec 14 2023 |
5891 |
399.13 |
| Dec 07 2023 |
3147 |
399.13 |
| Dec 07 2023 |
5891 |
399.13 |
| Nov 30 2023 |
3151 |
399.13 |
| Nov 30 2023 |
5894 |
399.13 |
| Nov 23 2023 |
3151 |
399.13 |
| Nov 23 2023 |
5878 |
399.13 |
| Nov 16 2023 |
3128 |
399.13 |
| Nov 16 2023 |
5831 |
399.13 |
| Nov 09 2023 |
3122 |
399.13 |
| Nov 09 2023 |
5787 |
399.13 |
| Nov 02 2023 |
3122 |
399.13 |
| Nov 02 2023 |
5785 |
399.13 |
| Oct 26 2023 |
3105 |
399.13 |
| Oct 26 2023 |
5756 |
399.13 |
| Oct 19 2023 |
3094 |
399.13 |
| Oct 19 2023 |
5726 |
399.13 |
| Oct 12 2023 |
3094 |
399.13 |
| Oct 12 2023 |
5690 |
399.13 |
| Oct 05 2023 |
3097 |
399.13 |
| Oct 05 2023 |
5475 |
399.13 |
| Sep 28 2023 |
3093 |
399.13 |
| Sep 28 2023 |
5440 |
399.13 |
| Sep 21 2023 |
3009 |
399.13 |
| Sep 21 2023 |
5367 |
399.13 |
| Sep 14 2023 |
3026 |
399.13 |
| Sep 14 2023 |
5448 |
399.13 |
| Sep 07 2023 |
3099 |
399.13 |
| Sep 07 2023 |
5533 |
399.13 |
| Aug 31 2023 |
3059 |
399.13 |
| Aug 31 2023 |
5521 |
399.13 |
| Aug 24 2023 |
3056 |
399.13 |
| Aug 24 2023 |
5421 |
399.13 |
| Aug 17 2023 |
3147 |
399.13 |
| Aug 17 2023 |
5474 |
399.13 |
| Aug 10 2023 |
3217 |
399.13 |
| Aug 10 2023 |
5503 |
399.13 |
| Aug 03 2023 |
3205 |
399.13 |
| Aug 03 2023 |
5497 |
399.13 |
| Jul 27 2023 |
3241 |
399.13 |
| Jul 27 2023 |
5494 |
399.13 |
| Aug 13 2014 |
10187 |
481.03 |
| Aug 13 2014 |
27453 |
481.03 |
| Aug 06 2014 |
10282 |
485.22 |
| Aug 06 2014 |
28181 |
485.22 |
| Jul 30 2014 |
10429 |
485.22 |
| Jul 30 2014 |
28401 |
485.22 |
| Jul 23 2014 |
10213 |
485.22 |
| Jul 23 2014 |
28169 |
485.22 |
| Jul 16 2014 |
10347 |
485.22 |
| Jul 16 2014 |
28152 |
485.22 |
| Jul 09 2014 |
10108 |
485.22 |
| Jul 09 2014 |
28246 |
485.22 |
| Jul 02 2014 |
10375 |
485.22 |
| Jul 02 2014 |
28477 |
485.22 |
| Jun 25 2014 |
10212 |
485.22 |
| Jun 25 2014 |
28571 |
485.22 |
| Jun 18 2014 |
10151 |
485.22 |
| Jun 18 2014 |
28593 |
485.22 |
| Jun 11 2014 |
10479 |
485.22 |
| Jun 11 2014 |
28724 |
485.22 |
| Jun 04 2014 |
10651 |
485.22 |
| Jun 04 2014 |
29004 |
485.22 |
| May 28 2014 |
10754 |
485.22 |
| May 28 2014 |
28879 |
485.22 |
| May 21 2014 |
10782 |
485.22 |
| May 21 2014 |
29016 |
485.22 |
| May 14 2014 |
10996 |
485.22 |
| May 14 2014 |
29155 |
485.22 |
| May 07 2014 |
10416 |
485.22 |
| May 07 2014 |
28795 |
485.22 |
| Apr 30 2014 |
10938 |
485.22 |
| Apr 30 2014 |
29479 |
485.22 |
| Apr 23 2014 |
11285 |
485.22 |
| Apr 23 2014 |
29849 |
485.22 |
| Apr 16 2014 |
11083 |
485.22 |
| Apr 16 2014 |
29627 |
485.22 |
| Apr 09 2014 |
11123 |
485.22 |
| Apr 09 2014 |
30084 |
485.22 |
| Apr 02 2014 |
10824 |
485.22 |
| Apr 02 2014 |
29564 |
485.22 |
| Mar 26 2014 |
10805 |
485.22 |
| Mar 26 2014 |
29497 |
485.22 |
| Mar 19 2014 |
10899 |
485.22 |
| Mar 19 2014 |
29472 |
485.22 |
| Mar 12 2014 |
10888 |
485.22 |
| Mar 12 2014 |
29497 |
485.22 |
| Mar 05 2014 |
10784 |
485.22 |
| Mar 05 2014 |
29318 |
485.22 |
| Feb 26 2014 |
10875 |
485.22 |
| Feb 26 2014 |
29236 |
485.22 |
| Feb 19 2014 |
10948 |
485.22 |
| Feb 19 2014 |
29244 |
485.22 |
| Feb 12 2014 |
11068 |
485.22 |
| Feb 12 2014 |
29164 |
485.22 |
| Feb 05 2014 |
11029 |
485.22 |
| Feb 05 2014 |
29276 |
485.22 |
| Jan 29 2014 |
11029 |
485.22 |
| Jan 29 2014 |
29291 |
485.22 |
| Jan 22 2014 |
11048 |
485.22 |
| Jan 22 2014 |
29151 |
485.22 |
| Jan 15 2014 |
11048 |
485.22 |
| Jan 15 2014 |
29216 |
485.22 |
| Jan 08 2014 |
11048 |
485.22 |
| Jan 08 2014 |
29126 |
485.22 |
| Jan 01 2014 |
11048 |
485.22 |
| Jan 01 2014 |
29132 |
485.22 |
| Dec 25 2013 |
11094 |
485.22 |
| Dec 25 2013 |
29142 |
485.22 |
| Dec 18 2013 |
11094 |
485.22 |
| Dec 18 2013 |
29142 |
485.22 |
| Dec 11 2013 |
11095 |
485.22 |
| Dec 11 2013 |
29143 |
485.22 |
| Dec 04 2013 |
11095 |
485.22 |
| Dec 04 2013 |
29146 |
485.22 |
| Nov 27 2013 |
11095 |
485.22 |
| Nov 27 2013 |
29146 |
485.22 |
| Nov 20 2013 |
11096 |
485.22 |
| Nov 20 2013 |
29147 |
485.22 |
| Nov 13 2013 |
11096 |
485.22 |
| Nov 13 2013 |
29149 |
485.22 |
| Nov 06 2013 |
11096 |
485.22 |
| Nov 06 2013 |
29150 |
485.22 |
| Oct 30 2013 |
11096 |
485.22 |
| Oct 30 2013 |
29148 |
485.22 |
| Oct 23 2013 |
11096 |
485.22 |
| Oct 23 2013 |
29147 |
485.22 |
| Oct 16 2013 |
11008 |
485.22 |
| Oct 16 2013 |
29111 |
485.22 |
| Oct 09 2013 |
10879 |
485.22 |
| Oct 09 2013 |
28856 |
485.22 |
| Oct 02 2013 |
10975 |
485.22 |
| Oct 02 2013 |
28928 |
485.22 |
| Sep 25 2013 |
10946 |
485.22 |
| Sep 25 2013 |
28892 |
485.22 |
| Sep 18 2013 |
10852 |
485.22 |
| Sep 18 2013 |
28623 |
485.22 |
| Sep 11 2013 |
10741 |
485.22 |
| Sep 11 2013 |
28428 |
485.22 |
| Sep 04 2013 |
10859 |
485.22 |
| Sep 04 2013 |
28596 |
485.22 |
| Aug 28 2013 |
11120 |
485.22 |
| Aug 28 2013 |
28498 |
485.22 |
| Aug 21 2013 |
11123 |
485.22 |
| Aug 21 2013 |
28710 |
485.22 |
