| May 26 2026 |
4676 |
274.18 |
| May 19 2026 |
4759 |
274.18 |
| May 12 2026 |
4549 |
274.18 |
| May 05 2026 |
4541 |
274.18 |
| Apr 28 2026 |
4581 |
274.18 |
| Apr 21 2026 |
4985 |
274.18 |
| Apr 14 2026 |
5014 |
274.18 |
| Apr 07 2026 |
5735 |
274.18 |
| Mar 31 2026 |
5684 |
274.18 |
| Mar 24 2026 |
5675 |
274.18 |
| Mar 17 2026 |
5674 |
274.18 |
| Mar 10 2026 |
5700 |
274.18 |
| Mar 03 2026 |
5713 |
274.18 |
| Feb 24 2026 |
5825 |
274.18 |
| Feb 17 2026 |
5838 |
274.18 |
| Feb 10 2026 |
5838 |
274.18 |
| Feb 03 2026 |
5838 |
274.18 |
| Jan 27 2026 |
5830 |
274.18 |
| Jan 20 2026 |
5830 |
274.18 |
| Jan 13 2026 |
5830 |
274.18 |
| Jan 06 2026 |
5830 |
274.18 |
| Dec 30 2025 |
5830 |
274.18 |
| Dec 23 2025 |
5830 |
274.18 |
| Dec 16 2025 |
5830 |
274.18 |
| Dec 09 2025 |
5674 |
274.18 |
| Dec 02 2025 |
5642 |
274.18 |
| Nov 25 2025 |
5554 |
274.18 |
| Nov 18 2025 |
5552 |
274.18 |
| Nov 11 2025 |
5250 |
274.18 |
| Nov 04 2025 |
5256 |
274.18 |
| Oct 28 2025 |
5405 |
274.18 |
| Oct 21 2025 |
5403 |
274.18 |
| Oct 14 2025 |
5501 |
274.18 |
| Oct 07 2025 |
5550 |
274.18 |
| Sep 30 2025 |
5579 |
274.18 |
| Sep 23 2025 |
5598 |
274.18 |
| Sep 16 2025 |
5553 |
274.18 |
| Sep 09 2025 |
5674 |
274.18 |
| Sep 02 2025 |
4497 |
274.18 |
| Aug 26 2025 |
4492 |
274.18 |
| Aug 19 2025 |
4537 |
274.18 |
| Aug 12 2025 |
4712 |
274.18 |
| Aug 05 2025 |
4996 |
274.18 |
| Jul 29 2025 |
5034 |
274.18 |
| Jul 22 2025 |
4897 |
274.18 |
| Jul 15 2025 |
5002 |
274.18 |
| Jul 08 2025 |
5009 |
274.18 |
| Jul 01 2025 |
4947 |
274.18 |
| Jun 24 2025 |
4954 |
274.18 |
| Jun 17 2025 |
5035 |
274.18 |
| Aug 18 2017 |
1552 |
328.37 |
| Aug 11 2017 |
1554 |
328.37 |
| Aug 04 2017 |
2120 |
348.2 |
| Jul 28 2017 |
2130 |
348.2 |
| Jul 21 2017 |
15690 |
483.71 |
| Jul 21 2017 |
2173 |
348.2 |
| Jul 21 2017 |
21471 |
483.71 |
| Jul 14 2017 |
2244 |
348.2 |
| Jul 14 2017 |
15787 |
483.71 |
| Jul 14 2017 |
21542 |
483.71 |
| Jul 07 2017 |
2290 |
348.2 |
| Jul 07 2017 |
15848 |
483.71 |
| Jul 07 2017 |
21613 |
483.71 |
| Jun 30 2017 |
15882 |
483.71 |
| Jun 30 2017 |
2276 |
348.2 |
| Jun 30 2017 |
21687 |
483.71 |
| Jun 23 2017 |
17687 |
500.39 |
| Jun 23 2017 |
2310 |
348.2 |
| Jun 23 2017 |
23957 |
500.39 |
| Jun 16 2017 |
2306 |
348.2 |
| Jun 16 2017 |
17733 |
500.39 |
| Jun 16 2017 |
23949 |
500.39 |
| Jun 09 2017 |
17830 |
502.99 |
| Jun 09 2017 |
2345 |
348.2 |
| Jun 09 2017 |
24175 |
502.99 |
| Jun 02 2017 |
18498 |
506.71 |
| Jun 02 2017 |
2350 |
348.2 |
| Jun 02 2017 |
24921 |
506.71 |
| May 26 2017 |
2362 |
348.2 |
| May 26 2017 |
18534 |
506.71 |
| May 26 2017 |
25033 |
506.71 |
| May 19 2017 |
2429 |
348.2 |
| May 19 2017 |
19003 |
506.71 |
| May 19 2017 |
25359 |
506.71 |
| May 12 2017 |
19092 |
506.71 |
| May 12 2017 |
2460 |
348.2 |
| May 12 2017 |
25503 |
506.71 |
| May 05 2017 |
2584 |
348.2 |
| May 05 2017 |
19096 |
506.71 |
| May 05 2017 |
25471 |
506.71 |
| Apr 28 2017 |
2586 |
348.2 |
| Apr 28 2017 |
18901 |
506.71 |
| Apr 28 2017 |
25187 |
506.71 |
| Apr 21 2017 |
2613 |
348.2 |
| Apr 21 2017 |
19180 |
506.71 |
| Apr 21 2017 |
25422 |
506.71 |
| Apr 14 2017 |
19376 |
506.71 |
| Apr 14 2017 |
2710 |
348.2 |
| Apr 14 2017 |
25412 |
506.71 |
| Apr 07 2017 |
2700 |
348.2 |
| Apr 07 2017 |
19182 |
506.71 |
| Apr 07 2017 |
25103 |
506.71 |
| Mar 31 2017 |
2773 |
348.2 |
| Mar 31 2017 |
19174 |
506.71 |
| Mar 31 2017 |
25298 |
506.71 |
| Mar 24 2017 |
18781 |
506.71 |
| Mar 24 2017 |
2703 |
348.2 |
| Mar 24 2017 |
24867 |
506.71 |
| Mar 17 2017 |
2718 |
348.2 |
| Mar 17 2017 |
19064 |
506.71 |
| Mar 17 2017 |
25052 |
506.71 |
| Mar 10 2017 |
2712 |
348.2 |
| Mar 10 2017 |
19045 |
506.71 |
| Mar 10 2017 |
25114 |
506.71 |
| Mar 03 2017 |
2718 |
348.2 |
| Mar 03 2017 |
18882 |
506.71 |
| Mar 03 2017 |
24989 |
506.71 |
| Feb 24 2017 |
2749 |
348.2 |
| Feb 24 2017 |
19098 |
506.71 |
| Feb 24 2017 |
25026 |
506.71 |
| Feb 17 2017 |
2692 |
348.2 |
| Feb 17 2017 |
19041 |
506.71 |
| Feb 17 2017 |
24969 |
506.71 |
| Feb 10 2017 |
2726 |
348.2 |
| Feb 10 2017 |
19265 |
506.71 |
| Feb 10 2017 |
25085 |
506.71 |
| Feb 03 2017 |
19206 |
506.71 |
| Feb 03 2017 |
2727 |
348.2 |
| Feb 03 2017 |
25038 |
506.71 |
| Jan 27 2017 |
2725 |
348.2 |
| Jan 27 2017 |
19192 |
506.71 |
| Jan 27 2017 |
25039 |
506.71 |
| Jan 20 2017 |
2724 |
348.2 |
| Jan 20 2017 |
19133 |
506.71 |
| Jan 20 2017 |
24981 |
506.71 |
| Jan 13 2017 |
19095 |
506.71 |
| Jan 13 2017 |
2724 |
348.2 |
| Jan 13 2017 |
24948 |
506.71 |
| Jan 06 2017 |
19095 |
506.71 |
| Jan 06 2017 |
2724 |
348.2 |
| Jan 06 2017 |
24953 |
506.71 |
| Dec 30 2016 |
2732 |
348.2 |
| Dec 30 2016 |
19096 |
506.71 |
| Dec 30 2016 |
24964 |
506.71 |
| Dec 23 2016 |
19096 |
506.71 |
| Dec 23 2016 |
2732 |
348.2 |
| Dec 23 2016 |
24964 |
506.71 |
| Dec 16 2016 |
19096 |
506.71 |
| Dec 16 2016 |
2732 |
348.2 |
| Dec 16 2016 |
24960 |
506.71 |
| Dec 09 2016 |
2732 |
348.2 |
| Dec 09 2016 |
19089 |
506.71 |
| Dec 09 2016 |
24962 |
506.71 |
| Dec 02 2016 |
2732 |
348.2 |
| Dec 02 2016 |
19089 |
506.71 |
| Dec 02 2016 |
24962 |
506.71 |
| Nov 25 2016 |
19089 |
506.71 |
| Nov 25 2016 |
2727 |
348.2 |
| Nov 25 2016 |
24959 |
506.71 |
| Nov 18 2016 |
2727 |
348.2 |
| Nov 18 2016 |
19089 |
506.71 |
| Nov 18 2016 |
24959 |
506.71 |
| Nov 11 2016 |
2727 |
348.2 |
| Nov 11 2016 |
19058 |
506.71 |
| Nov 11 2016 |
24936 |
506.71 |
| Nov 04 2016 |
2727 |
348.2 |
| Nov 04 2016 |
19058 |
506.71 |
| Nov 04 2016 |
24936 |
506.71 |
| Oct 28 2016 |
19073 |
506.71 |
| Oct 28 2016 |
2722 |
348.2 |
| Oct 28 2016 |
24950 |
506.71 |
| Oct 21 2016 |
2722 |
348.2 |
| Oct 21 2016 |
19095 |
506.71 |
| Oct 21 2016 |
24967 |
506.71 |
| Oct 14 2016 |
2728 |
348.2 |
| Oct 14 2016 |
19115 |
506.71 |
| Oct 14 2016 |
24924 |
506.71 |
| Oct 07 2016 |
19132 |
506.71 |
| Oct 07 2016 |
2729 |
348.2 |
| Oct 07 2016 |
24950 |
506.71 |
| Sep 30 2016 |
2762 |
348.2 |
| Sep 30 2016 |
19143 |
506.71 |
| Sep 30 2016 |
24984 |
506.71 |
| Sep 23 2016 |
2758 |
348.2 |
| Sep 23 2016 |
18909 |
506.71 |
| Sep 23 2016 |
24817 |
506.71 |
| Sep 16 2016 |
2755 |
348.2 |
| Sep 16 2016 |
18824 |
506.71 |
| Sep 16 2016 |
24842 |
506.71 |
| Sep 09 2016 |
2847 |
348.2 |
| Sep 09 2016 |
18938 |
506.71 |
| Sep 09 2016 |
24911 |
506.71 |
| Sep 02 2016 |
2910 |
348.2 |
| Sep 02 2016 |
18987 |
506.71 |
| Sep 02 2016 |
25050 |
506.71 |
| Aug 26 2016 |
3635 |
368.02 |
| Aug 26 2016 |
18797 |
506.71 |
| Aug 26 2016 |
24861 |
506.71 |
| Aug 19 2016 |
18826 |
506.71 |
| Aug 19 2016 |
3702 |
368.02 |
| Aug 19 2016 |
24879 |
506.71 |
| Aug 12 2016 |
4074 |
368.02 |
| Aug 12 2016 |
18858 |
506.71 |
| Aug 12 2016 |
23391 |
478.97 |
| Aug 05 2016 |
8767 |
465.57 |
| Aug 05 2016 |
18903 |
506.71 |
| Aug 05 2016 |
26047 |
498.48 |
| Jul 29 2016 |
18814 |
506.91 |
| Jul 29 2016 |
8816 |
465.57 |
| Jul 29 2016 |
26263 |
498.65 |
| Jul 22 2016 |
18951 |
506.91 |
| Jul 22 2016 |
8916 |
465.57 |
| Jul 22 2016 |
26495 |
498.65 |
| Jun 22 2016 |
18968 |
504.3 |
| Jun 22 2016 |
8839 |
465.57 |
| Jun 22 2016 |
27334 |
496.55 |
| Jun 15 2016 |
18465 |
495.56 |
| Jun 15 2016 |
9152 |
465.57 |
| Jun 15 2016 |
26129 |
485.57 |
| Jun 08 2016 |
9269 |
465.57 |
| Jun 08 2016 |
18563 |
495.56 |
| Jun 08 2016 |
26239 |
485.57 |
| Jun 01 2016 |
9424 |
465.57 |
| Jun 01 2016 |
18642 |
495.56 |
| Jun 01 2016 |
26539 |
485.57 |
| May 25 2016 |
9329 |
465.57 |
| May 25 2016 |
18594 |
495.56 |
| May 25 2016 |
26354 |
485.57 |
| May 18 2016 |
9408 |
465.57 |
| May 18 2016 |
18692 |
495.56 |
| May 18 2016 |
26622 |
485.57 |
| May 11 2016 |
18755 |
495.56 |
| May 11 2016 |
9304 |
465.57 |
| May 11 2016 |
26663 |
485.57 |
| May 04 2016 |
9296 |
465.57 |
| May 04 2016 |
18654 |
495.56 |
| May 04 2016 |
26552 |
485.57 |
| Apr 27 2016 |
9534 |
465.57 |
| Apr 27 2016 |
18902 |
495.56 |
| Apr 27 2016 |
26920 |
485.57 |
| Apr 20 2016 |
18778 |
495.56 |
| Apr 20 2016 |
9589 |
465.57 |
| Apr 20 2016 |
26903 |
485.57 |
| Apr 13 2016 |
9639 |
465.57 |
| Apr 13 2016 |
19151 |
495.56 |
| Apr 13 2016 |
26835 |
485.57 |
| Apr 06 2016 |
19624 |
495.56 |
| Apr 06 2016 |
9806 |
465.57 |
| Apr 06 2016 |
27120 |
485.57 |
| Mar 30 2016 |
19426 |
495.56 |
| Mar 30 2016 |
9521 |
465.57 |
| Mar 30 2016 |
26967 |
485.57 |
| Mar 23 2016 |
9851 |
465.57 |
| Mar 23 2016 |
19742 |
495.56 |
| Mar 23 2016 |
27074 |
485.57 |
| Mar 16 2016 |
9808 |
465.57 |
| Mar 16 2016 |
19904 |
495.56 |
| Mar 16 2016 |
27086 |
485.57 |
| Mar 09 2016 |
9886 |
465.57 |
| Mar 09 2016 |
20042 |
495.56 |
| Mar 09 2016 |
27162 |
485.57 |
| Mar 02 2016 |
19733 |
495.56 |
| Mar 02 2016 |
9915 |
465.57 |
| Mar 02 2016 |
26903 |
485.57 |
| Feb 24 2016 |
9871 |
465.57 |
| Feb 24 2016 |
19669 |
495.56 |
| Feb 24 2016 |
26747 |
485.57 |
| Feb 17 2016 |
9979 |
465.57 |
| Feb 17 2016 |
19922 |
495.56 |
| Feb 17 2016 |
27022 |
485.57 |
| Feb 10 2016 |
19807 |
495.56 |
| Feb 10 2016 |
10051 |
465.57 |
| Feb 10 2016 |
26946 |
485.57 |
| Feb 03 2016 |
10064 |
465.57 |
| Feb 03 2016 |
19785 |
495.56 |
| Feb 03 2016 |
26924 |
485.57 |
| Jan 27 2016 |
10064 |
465.57 |
| Jan 27 2016 |
19847 |
495.56 |
| Jan 27 2016 |
26910 |
485.57 |
| Jan 20 2016 |
10083 |
465.57 |
| Jan 20 2016 |
19841 |
495.56 |
| Jan 20 2016 |
26918 |
485.57 |
| Jan 13 2016 |
19864 |
495.56 |
| Jan 13 2016 |
10083 |
465.57 |
| Jan 13 2016 |
26959 |
485.57 |
| Jan 06 2016 |
10083 |
465.57 |
| Jan 06 2016 |
19864 |
495.56 |
| Jan 06 2016 |
26967 |
485.57 |
| Dec 30 2015 |
10092 |
465.57 |
| Dec 30 2015 |
19864 |
495.56 |
| Dec 30 2015 |
26948 |
485.57 |
| Dec 23 2015 |
10092 |
465.57 |
| Dec 23 2015 |
19862 |
495.56 |
| Dec 23 2015 |
26947 |
485.57 |
| Dec 16 2015 |
10092 |
465.57 |
| Dec 16 2015 |
19863 |
495.56 |
| Dec 16 2015 |
26947 |
485.57 |
| Dec 09 2015 |
10092 |
465.57 |
| Dec 09 2015 |
19864 |
495.56 |
| Dec 09 2015 |
26952 |
485.57 |
| Dec 02 2015 |
10092 |
465.57 |
| Dec 02 2015 |
19865 |
495.56 |
| Dec 02 2015 |
26954 |
485.57 |
| Nov 25 2015 |
19865 |
495.56 |
| Nov 25 2015 |
10092 |
465.57 |
| Nov 25 2015 |
26955 |
485.57 |
| Nov 18 2015 |
10092 |
465.57 |
| Nov 18 2015 |
19864 |
495.56 |
| Nov 18 2015 |
26954 |
485.57 |
| Nov 11 2015 |
10092 |
465.57 |
| Nov 11 2015 |
24140 |
465.57 |
| Nov 04 2015 |
10092 |
465.57 |
| Nov 04 2015 |
24140 |
465.57 |
| Oct 28 2015 |
10077 |
465.57 |
| Oct 28 2015 |
24105 |
465.57 |
| Oct 21 2015 |
10045 |
465.57 |
| Oct 21 2015 |
24086 |
465.57 |
| Oct 14 2015 |
10045 |
465.57 |
| Oct 14 2015 |
24089 |
465.57 |
| Oct 07 2015 |
10051 |
465.57 |
| Oct 07 2015 |
24090 |
465.57 |
| Sep 30 2015 |
10074 |
465.57 |
| Sep 30 2015 |
24108 |
465.57 |
| Sep 23 2015 |
9998 |
465.57 |
| Sep 23 2015 |
24174 |
465.57 |
| Sep 16 2015 |
9955 |
465.57 |
| Sep 16 2015 |
24045 |
465.57 |
| Sep 09 2015 |
9876 |
465.57 |
| Sep 09 2015 |
23994 |
465.57 |
| Sep 02 2015 |
9750 |
465.57 |
| Sep 02 2015 |
23917 |
465.57 |
| Aug 26 2015 |
9968 |
465.57 |
| Aug 26 2015 |
24147 |
465.57 |
| Aug 19 2015 |
9878 |
465.57 |
| Aug 19 2015 |
24392 |
465.57 |
| Aug 12 2015 |
9955 |
465.57 |
| Aug 12 2015 |
24487 |
465.57 |
| Aug 05 2015 |
6291 |
394.99 |
| Aug 05 2015 |
13904 |
394.99 |
| Jul 29 2015 |
6238 |
394.99 |
| Jul 29 2015 |
14099 |
394.99 |
| Jul 22 2015 |
6265 |
394.99 |
| Jul 22 2015 |
14106 |
394.99 |
| Jul 15 2015 |
6412 |
394.99 |
| Jul 15 2015 |
14215 |
394.99 |
| Jul 08 2015 |
6479 |
394.99 |
| Jul 08 2015 |
14326 |
394.99 |
| Jul 01 2015 |
6542 |
394.99 |
| Jul 01 2015 |
14423 |
394.99 |
| Jun 24 2015 |
7241 |
408.91 |
| Jun 24 2015 |
12437 |
420.41 |
| Jun 24 2015 |
16932 |
411.79 |
| Jun 17 2015 |
7205 |
408.91 |
| Jun 17 2015 |
13437 |
429.16 |
| Jun 17 2015 |
17841 |
417.01 |
| Jun 10 2015 |
13540 |
429.16 |
| Jun 10 2015 |
7233 |
408.91 |
| Jun 10 2015 |
17811 |
417.01 |
| Jun 03 2015 |
7185 |
408.91 |
| Jun 03 2015 |
16481 |
452.43 |
| Jun 03 2015 |
17967 |
417.01 |
| May 27 2015 |
7100 |
408.91 |
| May 27 2015 |
16327 |
452.43 |
| May 27 2015 |
17786 |
417.01 |
| May 20 2015 |
16399 |
452.43 |
| May 20 2015 |
7082 |
408.91 |
| May 20 2015 |
17837 |
417.01 |
| May 13 2015 |
7106 |
408.91 |
| May 13 2015 |
16577 |
452.43 |
| May 13 2015 |
17919 |
417.01 |
| May 06 2015 |
6696 |
408.91 |
| May 06 2015 |
16432 |
452.43 |
| May 06 2015 |
17556 |
417.01 |
| Apr 29 2015 |
6933 |
408.91 |
| Apr 29 2015 |
16628 |
452.43 |
| Apr 29 2015 |
17829 |
417.01 |
| Apr 22 2015 |
16681 |
452.43 |
| Apr 22 2015 |
7051 |
408.91 |
| Apr 22 2015 |
17889 |
417.01 |
| Apr 15 2015 |
6965 |
408.91 |
| Apr 15 2015 |
16437 |
452.43 |
| Apr 15 2015 |
17854 |
417.01 |
| Apr 08 2015 |
16486 |
452.43 |
| Apr 08 2015 |
6979 |
408.91 |
| Apr 08 2015 |
17939 |
417.01 |
| Apr 01 2015 |
6937 |
408.91 |
| Apr 01 2015 |
16613 |
452.43 |
| Apr 01 2015 |
18262 |
417.01 |
| Mar 25 2015 |
16098 |
452.43 |
| Mar 25 2015 |
6887 |
408.91 |
| Mar 25 2015 |
17726 |
417.01 |
| Mar 18 2015 |
6635 |
408.91 |
| Mar 18 2015 |
15526 |
452.43 |
| Mar 18 2015 |
17303 |
417.01 |
| Mar 11 2015 |
15861 |
452.43 |
| Mar 11 2015 |
6878 |
408.91 |
| Mar 11 2015 |
17811 |
417.01 |
| Mar 04 2015 |
6993 |
408.91 |
| Mar 04 2015 |
16107 |
452.43 |
| Mar 04 2015 |
18002 |
417.01 |
| Feb 25 2015 |
16136 |
452.43 |
| Feb 25 2015 |
6913 |
408.91 |
| Feb 25 2015 |
17990 |
417.01 |
| Feb 18 2015 |
16270 |
452.43 |
| Feb 18 2015 |
6961 |
408.91 |
| Feb 18 2015 |
18024 |
417.01 |
| Feb 11 2015 |
16275 |
452.43 |
| Feb 11 2015 |
7001 |
408.91 |
| Feb 11 2015 |
18051 |
417.01 |
| Feb 04 2015 |
7009 |
408.91 |
| Feb 04 2015 |
16317 |
452.43 |
| Feb 04 2015 |
18085 |
417.01 |
| Jan 28 2015 |
7009 |
408.91 |
| Jan 28 2015 |
16257 |
452.43 |
| Jan 28 2015 |
18085 |
417.01 |
| Jan 21 2015 |
7013 |
408.91 |
| Jan 21 2015 |
16263 |
452.43 |
| Jan 21 2015 |
18093 |
417.01 |
| Jan 14 2015 |
16279 |
452.43 |
| Jan 14 2015 |
7013 |
408.91 |
| Jan 14 2015 |
18111 |
417.01 |
| Jan 07 2015 |
16280 |
452.43 |
| Jan 07 2015 |
7013 |
408.91 |
| Jan 07 2015 |
18095 |
417.01 |
| Dec 31 2014 |
16280 |
452.43 |
| Dec 31 2014 |
7026 |
408.91 |
| Dec 31 2014 |
18100 |
417.01 |
| Dec 24 2014 |
16280 |
452.43 |
| Dec 24 2014 |
7026 |
408.91 |
| Dec 24 2014 |
18100 |
417.01 |
| Dec 17 2014 |
7026 |
408.91 |
| Dec 17 2014 |
16280 |
452.43 |
| Dec 17 2014 |
18095 |
417.01 |
| Dec 10 2014 |
7026 |
408.91 |
| Dec 10 2014 |
16280 |
452.43 |
| Dec 10 2014 |
18095 |
417.01 |
| Dec 03 2014 |
7027 |
408.91 |
| Dec 03 2014 |
16280 |
452.43 |
| Dec 03 2014 |
18096 |
417.01 |
| Nov 26 2014 |
16280 |
452.43 |
| Nov 26 2014 |
7027 |
408.91 |
| Nov 26 2014 |
18096 |
417.01 |
| Nov 19 2014 |
7026 |
408.91 |
| Nov 19 2014 |
16280 |
452.43 |
| Nov 19 2014 |
18096 |
417.01 |
| Nov 12 2014 |
7026 |
408.91 |
| Nov 12 2014 |
16280 |
452.43 |
| Nov 12 2014 |
18097 |
417.01 |
| Nov 05 2014 |
16280 |
452.43 |
| Nov 05 2014 |
7026 |
408.91 |
| Nov 05 2014 |
18097 |
417.01 |
| Oct 29 2014 |
16275 |
452.43 |
| Oct 29 2014 |
7026 |
408.91 |
| Oct 29 2014 |
18095 |
417.01 |
| Oct 22 2014 |
7015 |
408.91 |
| Oct 22 2014 |
16247 |
452.43 |
| Oct 22 2014 |
18117 |
417.01 |
| Oct 15 2014 |
16158 |
452.43 |
| Oct 15 2014 |
7010 |
408.91 |
| Oct 15 2014 |
18068 |
417.01 |
| Oct 08 2014 |
16163 |
452.43 |
| Oct 08 2014 |
7004 |
408.91 |
| Oct 08 2014 |
18052 |
417.01 |
| Oct 01 2014 |
7007 |
408.91 |
| Oct 01 2014 |
16170 |
452.43 |
| Oct 01 2014 |
18077 |
417.01 |
| Sep 24 2014 |
6981 |
408.91 |
| Sep 24 2014 |
16279 |
452.43 |
| Sep 24 2014 |
18079 |
417.01 |
| Sep 17 2014 |
16140 |
452.43 |
| Sep 17 2014 |
6953 |
408.91 |
| Sep 17 2014 |
18048 |
417.01 |
| Sep 10 2014 |
6961 |
408.91 |
| Sep 10 2014 |
16156 |
452.43 |
| Sep 10 2014 |
18061 |
417.01 |
| Sep 03 2014 |
6968 |
408.91 |
| Sep 03 2014 |
16187 |
452.43 |
| Sep 03 2014 |
18107 |
417.01 |
| Aug 27 2014 |
6839 |
408.91 |
| Aug 27 2014 |
16067 |
452.43 |
| Aug 27 2014 |
18150 |
417.01 |
| Aug 20 2014 |
16086 |
452.43 |
| Aug 20 2014 |
6827 |
408.91 |
| Aug 20 2014 |
18167 |
417.01 |
| Aug 13 2014 |
7774 |
427.57 |
| Aug 13 2014 |
16039 |
452.43 |
| Aug 13 2014 |
21972 |
442.49 |
| Aug 06 2014 |
7279 |
418.38 |
| Aug 06 2014 |
16207 |
452.43 |
| Aug 06 2014 |
21481 |
438.81 |
| Jul 30 2014 |
16256 |
452.43 |
| Jul 30 2014 |
7392 |
418.38 |
| Jul 30 2014 |
21643 |
438.81 |
| Jul 23 2014 |
7211 |
418.38 |
| Jul 23 2014 |
16105 |
452.43 |
| Jul 23 2014 |
21467 |
438.81 |
| Jul 16 2014 |
7315 |
418.38 |
| Jul 16 2014 |
16270 |
452.43 |
| Jul 16 2014 |
21447 |
438.81 |
| Jul 09 2014 |
6295 |
400 |
| Jul 09 2014 |
15949 |
400 |
| Jul 02 2014 |
6483 |
400 |
| Jul 02 2014 |
16116 |
400 |
| Jun 25 2014 |
6325 |
400 |
| Jun 25 2014 |
16133 |
400 |
| Jun 18 2014 |
6313 |
400 |
| Jun 18 2014 |
16173 |
400 |
| Jun 11 2014 |
6610 |
400 |
| Jun 11 2014 |
16334 |
400 |
| Jun 04 2014 |
6680 |
400 |
| Jun 04 2014 |
16452 |
400 |
| May 28 2014 |
6733 |
400 |
| May 28 2014 |
16490 |
400 |
| May 21 2014 |
6727 |
400 |
| May 21 2014 |
16548 |
400 |
| May 14 2014 |
6850 |
400 |
| May 14 2014 |
16608 |
400 |
| May 07 2014 |
6502 |
400 |
| May 07 2014 |
16356 |
400 |
| Apr 30 2014 |
6841 |
400 |
| Apr 30 2014 |
16770 |
400 |
| Apr 23 2014 |
7043 |
400 |
| Apr 23 2014 |
17015 |
400 |
| Apr 16 2014 |
6953 |
400 |
| Apr 16 2014 |
16933 |
400 |
| Apr 09 2014 |
6971 |
400 |
| Apr 09 2014 |
17217 |
400 |
| Apr 02 2014 |
6780 |
400 |
| Apr 02 2014 |
16883 |
400 |
| Mar 26 2014 |
6757 |
400 |
| Mar 26 2014 |
16855 |
400 |
| Mar 19 2014 |
6857 |
400 |
| Mar 19 2014 |
16864 |
400 |
| Mar 12 2014 |
6865 |
400 |
| Mar 12 2014 |
16895 |
400 |
| Mar 05 2014 |
6817 |
400 |
| Mar 05 2014 |
16790 |
400 |
| Feb 26 2014 |
6862 |
400 |
| Feb 26 2014 |
16823 |
400 |
| Feb 19 2014 |
6902 |
400 |
| Feb 19 2014 |
16830 |
400 |
| Feb 12 2014 |
6968 |
400 |
| Feb 12 2014 |
16814 |
400 |
| Feb 05 2014 |
6963 |
400 |
| Feb 05 2014 |
16901 |
400 |
| Jan 29 2014 |
6963 |
400 |
| Jan 29 2014 |
16901 |
400 |
| Jan 22 2014 |
6972 |
400 |
| Jan 22 2014 |
16846 |
400 |
| Jan 15 2014 |
6972 |
400 |
| Jan 15 2014 |
16877 |
400 |
| Jan 08 2014 |
6972 |
400 |
| Jan 08 2014 |
16836 |
400 |
| Jan 01 2014 |
6972 |
400 |
| Jan 01 2014 |
16837 |
400 |
| Dec 25 2013 |
6992 |
400 |
| Dec 25 2013 |
16841 |
400 |
| Dec 18 2013 |
6992 |
400 |
| Dec 18 2013 |
16841 |
400 |
| Dec 11 2013 |
6994 |
400 |
| Dec 11 2013 |
16842 |
400 |
| Dec 04 2013 |
6994 |
400 |
| Dec 04 2013 |
16843 |
400 |
| Nov 27 2013 |
6994 |
400 |
| Nov 27 2013 |
16843 |
400 |
| Nov 20 2013 |
6995 |
400 |
| Nov 20 2013 |
16844 |
400 |
| Nov 13 2013 |
6995 |
400 |
| Nov 13 2013 |
16844 |
400 |
| Nov 06 2013 |
6995 |
400 |
| Nov 06 2013 |
16844 |
400 |
| Oct 30 2013 |
6995 |
400 |
| Oct 30 2013 |
16843 |
400 |
| Oct 23 2013 |
6995 |
400 |
| Oct 23 2013 |
16841 |
400 |
| Oct 16 2013 |
6964 |
400 |
| Oct 16 2013 |
16836 |
400 |
| Oct 09 2013 |
6912 |
400 |
| Oct 09 2013 |
16743 |
400 |
| Oct 02 2013 |
6961 |
400 |
| Oct 02 2013 |
16770 |
400 |
| Sep 25 2013 |
6932 |
400 |
| Sep 25 2013 |
16725 |
400 |
| Sep 18 2013 |
6895 |
400 |
| Sep 18 2013 |
16594 |
400 |
| Sep 11 2013 |
6803 |
400 |
| Sep 11 2013 |
16465 |
400 |
| Sep 04 2013 |
6854 |
400 |
| Sep 04 2013 |
16582 |
400 |
| Aug 28 2013 |
7052 |
400 |
| Aug 28 2013 |
16563 |
400 |
| Aug 21 2013 |
7049 |
400 |
| Aug 21 2013 |
16642 |
400 |
| Aug 14 2013 |
6599 |
400 |
| Aug 14 2013 |
16391 |
400 |
