| Jul 08 2025 |
2167 |
366.7 |
| Jul 08 2025 |
4434 |
366.7 |
| Jul 01 2025 |
2169 |
366.7 |
| Jul 01 2025 |
4661 |
366.7 |
| Jun 24 2025 |
1936 |
366.7 |
| Jun 24 2025 |
4471 |
384.58 |
| Jun 24 2025 |
4638 |
375.64 |
| Jun 17 2025 |
1977 |
366.7 |
| Jun 17 2025 |
4505 |
384.58 |
| Jun 17 2025 |
4648 |
375.64 |
| Jun 10 2025 |
2027 |
366.7 |
| Jun 10 2025 |
4576 |
385.79 |
| Jun 10 2025 |
5272 |
379.43 |
| Jun 03 2025 |
2020 |
366.7 |
| Jun 03 2025 |
4519 |
385.79 |
| Jun 03 2025 |
5266 |
379.43 |
| May 27 2025 |
2081 |
366.7 |
| May 27 2025 |
4547 |
385.79 |
| May 27 2025 |
5246 |
379.43 |
| May 20 2025 |
2292 |
366.7 |
| May 20 2025 |
4446 |
385.79 |
| May 20 2025 |
5320 |
379.43 |
| May 13 2025 |
2361 |
366.7 |
| May 13 2025 |
4439 |
385.79 |
| May 13 2025 |
5366 |
379.43 |
| May 06 2025 |
2396 |
366.7 |
| May 06 2025 |
4464 |
385.79 |
| May 06 2025 |
5329 |
379.43 |
| Apr 29 2025 |
2389 |
366.7 |
| Apr 29 2025 |
4479 |
385.79 |
| Apr 29 2025 |
5425 |
379.43 |
| Apr 22 2025 |
2341 |
366.7 |
| Apr 22 2025 |
4493 |
385.79 |
| Apr 22 2025 |
5449 |
379.43 |
| Apr 15 2025 |
2328 |
366.7 |
| Apr 15 2025 |
4485 |
385.79 |
| Apr 15 2025 |
5464 |
379.43 |
| Apr 08 2025 |
2350 |
366.7 |
| Apr 08 2025 |
4488 |
385.79 |
| Apr 08 2025 |
5535 |
379.43 |
| Apr 01 2025 |
2347 |
366.7 |
| Apr 01 2025 |
4456 |
385.79 |
| Apr 01 2025 |
5515 |
379.43 |
| Mar 25 2025 |
2383 |
366.7 |
| Mar 25 2025 |
4466 |
385.79 |
| Mar 25 2025 |
5476 |
379.43 |
| Mar 18 2025 |
2323 |
366.7 |
| Mar 18 2025 |
4434 |
385.79 |
| Mar 18 2025 |
5502 |
379.43 |
| Mar 11 2025 |
2323 |
366.7 |
| Mar 11 2025 |
4427 |
385.79 |
| Mar 11 2025 |
5467 |
379.43 |
| Mar 04 2025 |
2302 |
366.7 |
| Mar 04 2025 |
4430 |
385.79 |
| Mar 04 2025 |
5482 |
379.43 |
| Feb 25 2025 |
2330 |
366.7 |
| Feb 25 2025 |
4269 |
396.34 |
| Feb 25 2025 |
5853 |
388.93 |
| Feb 18 2025 |
2327 |
366.7 |
| Feb 18 2025 |
4281 |
396.34 |
| Feb 18 2025 |
5865 |
388.93 |
| Feb 11 2025 |
2328 |
366.7 |
| Feb 11 2025 |
4280 |
396.34 |
| Feb 11 2025 |
5886 |
388.93 |
| Feb 04 2025 |
2321 |
366.7 |
| Feb 04 2025 |
4259 |
396.34 |
| Feb 04 2025 |
5855 |
388.93 |
| Jan 29 2025 |
2290 |
366.7 |
| Jan 29 2025 |
4240 |
396.34 |
| Jan 29 2025 |
5851 |
388.93 |
| Jan 22 2025 |
2300 |
366.7 |
| Jan 22 2025 |
4262 |
396.34 |
| Jan 22 2025 |
5866 |
388.93 |
| Jan 15 2025 |
2312 |
366.7 |
| Jan 15 2025 |
4259 |
396.34 |
| Jan 15 2025 |
5856 |
388.93 |
| Jan 08 2025 |
2312 |
366.7 |
| Jan 08 2025 |
4242 |
396.34 |
| Jan 08 2025 |
5819 |
388.93 |
| Jan 01 2025 |
2312 |
366.7 |
| Jan 01 2025 |
4249 |
396.34 |
| Jan 01 2025 |
5821 |
388.93 |
| Dec 25 2024 |
2312 |
366.7 |
| Dec 25 2024 |
4235 |
396.34 |
| Dec 25 2024 |
5811 |
388.93 |
| Dec 18 2024 |
2322 |
366.7 |
| Dec 18 2024 |
4235 |
396.34 |
| Dec 18 2024 |
5801 |
388.93 |
| Dec 11 2024 |
2322 |
366.7 |
| Dec 11 2024 |
4235 |
396.34 |
| Dec 11 2024 |
5799 |
388.93 |
| Dec 04 2024 |
2322 |
366.7 |
| Dec 04 2024 |
4235 |
396.34 |
| Dec 04 2024 |
5801 |
388.93 |
| Nov 27 2024 |
2322 |
366.7 |
| Nov 27 2024 |
4235 |
396.34 |
| Nov 27 2024 |
5801 |
388.93 |
| Nov 20 2024 |
2322 |
366.7 |
| Nov 20 2024 |
4234 |
396.34 |
| Nov 20 2024 |
5800 |
388.93 |
| Nov 13 2024 |
2321 |
366.7 |
| Nov 13 2024 |
4231 |
396.34 |
| Nov 13 2024 |
5797 |
388.93 |
| Nov 06 2024 |
2310 |
366.7 |
| Nov 06 2024 |
4234 |
396.34 |
| Nov 06 2024 |
5792 |
388.93 |
| Oct 30 2024 |
2199 |
366.7 |
| Oct 30 2024 |
4205 |
396.34 |
| Oct 30 2024 |
5770 |
388.93 |
| Oct 23 2024 |
2199 |
366.7 |
| Oct 23 2024 |
4212 |
396.34 |
| Oct 23 2024 |
6031 |
388.93 |
| Oct 16 2024 |
2200 |
366.7 |
| Oct 16 2024 |
4213 |
396.34 |
| Oct 16 2024 |
6038 |
388.93 |
| Oct 09 2024 |
2165 |
366.7 |
| Oct 09 2024 |
4195 |
396.34 |
| Oct 09 2024 |
6041 |
388.93 |
| Oct 02 2024 |
2132 |
366.7 |
| Oct 02 2024 |
4193 |
396.34 |
| Oct 02 2024 |
6031 |
388.93 |
| Sep 25 2024 |
2138 |
366.7 |
| Sep 25 2024 |
4178 |
396.34 |
| Sep 25 2024 |
6022 |
388.93 |
| Sep 18 2024 |
2134 |
366.7 |
| Sep 18 2024 |
4164 |
396.34 |
| Sep 18 2024 |
5967 |
388.93 |
| Sep 11 2024 |
2118 |
366.7 |
| Sep 11 2024 |
4136 |
396.34 |
| Sep 11 2024 |
5968 |
388.93 |
| Sep 04 2024 |
2165 |
366.7 |
| Sep 04 2024 |
4083 |
396.34 |
| Sep 04 2024 |
5873 |
388.93 |
| Aug 28 2024 |
2178 |
366.7 |
| Aug 28 2024 |
4075 |
396.34 |
| Aug 28 2024 |
5926 |
388.93 |
| Aug 21 2024 |
2200 |
366.7 |
| Aug 21 2024 |
4112 |
396.34 |
| Aug 21 2024 |
5973 |
388.93 |
| Aug 14 2024 |
2173 |
366.7 |
| Aug 14 2024 |
4000 |
396.34 |
| Aug 14 2024 |
5845 |
388.93 |
| Aug 07 2024 |
2218 |
366.7 |
| Aug 07 2024 |
3994 |
396.34 |
| Aug 07 2024 |
5860 |
388.93 |
| Jul 31 2024 |
2255 |
366.7 |
| Jul 31 2024 |
3975 |
396.34 |
| Jul 31 2024 |
5869 |
388.93 |
| Jul 24 2024 |
4026 |
396.34 |
| Jul 24 2024 |
6096 |
396.34 |
| Jul 17 2024 |
4109 |
396.34 |
| Jul 17 2024 |
6143 |
396.34 |
| Jul 10 2024 |
4041 |
396.34 |
| Jul 10 2024 |
6066 |
396.34 |
| Jul 03 2024 |
4061 |
396.34 |
| Jul 03 2024 |
6106 |
396.34 |
| Jun 26 2024 |
3129 |
402.22 |
| Jun 26 2024 |
4370 |
402.22 |
| Jun 19 2024 |
3131 |
402.22 |
| Jun 19 2024 |
4460 |
402.22 |
| Jun 12 2024 |
3634 |
417.44 |
| Jun 12 2024 |
5111 |
417.44 |
| Jun 05 2024 |
3643 |
417.44 |
| Jun 05 2024 |
5126 |
417.44 |
| May 29 2024 |
3670 |
417.44 |
| May 29 2024 |
5081 |
417.44 |
| May 22 2024 |
3604 |
417.44 |
| May 22 2024 |
5247 |
417.44 |
| May 15 2024 |
3534 |
417.44 |
| May 15 2024 |
5258 |
417.44 |
| May 08 2024 |
3568 |
417.44 |
| May 08 2024 |
5343 |
417.44 |
| May 01 2024 |
3558 |
417.44 |
| May 01 2024 |
5764 |
417.44 |
| Apr 24 2024 |
3992 |
417.44 |
| Apr 24 2024 |
7516 |
417.44 |
| Apr 17 2024 |
3963 |
417.44 |
| Apr 17 2024 |
7532 |
417.44 |
| Apr 10 2024 |
3963 |
417.44 |
| Apr 10 2024 |
7548 |
417.44 |
| Apr 03 2024 |
3941 |
417.44 |
| Apr 03 2024 |
7444 |
417.44 |
| Mar 27 2024 |
3938 |
417.44 |
| Mar 27 2024 |
7563 |
417.44 |
| Mar 21 2024 |
3926 |
417.44 |
| Mar 21 2024 |
7521 |
417.44 |
| Mar 14 2024 |
3903 |
417.44 |
| Mar 14 2024 |
7577 |
417.44 |
| Mar 07 2024 |
3918 |
417.44 |
| Mar 07 2024 |
7593 |
417.44 |
| Jul 15 2015 |
14658 |
643.15 |
| Jul 15 2015 |
39908 |
643.15 |
| Jul 08 2015 |
14685 |
643.15 |
| Jul 08 2015 |
40011 |
643.15 |
| Jul 01 2015 |
14894 |
643.15 |
| Jul 01 2015 |
40207 |
643.15 |
| Jun 24 2015 |
14839 |
643.15 |
| Jun 24 2015 |
40299 |
643.15 |
| Jun 17 2015 |
14623 |
643.15 |
| Jun 17 2015 |
40192 |
643.15 |
| Jun 10 2015 |
14794 |
643.15 |
| Jun 10 2015 |
40414 |
643.15 |
| Jun 03 2015 |
14678 |
643.15 |
| Jun 03 2015 |
40680 |
643.15 |
| May 27 2015 |
14330 |
643.15 |
| May 27 2015 |
40257 |
643.15 |
| May 20 2015 |
14325 |
643.15 |
| May 20 2015 |
40393 |
643.15 |
| May 13 2015 |
14343 |
643.15 |
| May 13 2015 |
40594 |
643.15 |
| May 06 2015 |
13687 |
643.15 |
| May 06 2015 |
40087 |
643.15 |
| Apr 29 2015 |
14046 |
643.15 |
| Apr 29 2015 |
40255 |
643.15 |
| Apr 22 2015 |
14336 |
643.15 |
| Apr 22 2015 |
40531 |
643.15 |
| Apr 15 2015 |
14108 |
643.15 |
| Apr 15 2015 |
39794 |
643.15 |
| Apr 08 2015 |
14208 |
643.15 |
| Apr 08 2015 |
40014 |
643.15 |
| Apr 01 2015 |
14244 |
643.15 |
| Apr 01 2015 |
40895 |
643.15 |
| Mar 25 2015 |
13923 |
643.15 |
| Mar 25 2015 |
39778 |
643.15 |
| Mar 18 2015 |
12983 |
643.15 |
| Mar 18 2015 |
38004 |
643.15 |
| Mar 11 2015 |
13530 |
643.15 |
| Mar 11 2015 |
39006 |
643.15 |
| Mar 04 2015 |
13804 |
643.15 |
| Mar 04 2015 |
39490 |
643.15 |
| Feb 25 2015 |
13707 |
643.15 |
| Feb 25 2015 |
39459 |
643.15 |
| Feb 18 2015 |
13821 |
643.15 |
| Feb 18 2015 |
39569 |
643.15 |
| Feb 11 2015 |
13971 |
643.15 |
| Feb 11 2015 |
39592 |
643.15 |
| Feb 04 2015 |
14024 |
643.15 |
| Feb 04 2015 |
39586 |
643.15 |
| Jan 28 2015 |
14024 |
643.15 |
| Jan 28 2015 |
39559 |
643.15 |
| Jan 21 2015 |
14065 |
643.15 |
| Jan 21 2015 |
39616 |
643.15 |
| Jan 14 2015 |
14065 |
643.15 |
| Jan 14 2015 |
39600 |
643.15 |
| Jan 07 2015 |
14065 |
643.15 |
| Jan 07 2015 |
39595 |
643.15 |
| Dec 31 2014 |
14152 |
643.15 |
| Dec 31 2014 |
39631 |
643.15 |
| Dec 24 2014 |
14152 |
643.15 |
| Dec 24 2014 |
39631 |
643.15 |
| Dec 17 2014 |
14152 |
643.15 |
| Dec 17 2014 |
39618 |
643.15 |
| Dec 10 2014 |
14152 |
643.15 |
| Dec 10 2014 |
39619 |
643.15 |
| Dec 03 2014 |
14153 |
643.15 |
| Dec 03 2014 |
39619 |
643.15 |
| Nov 26 2014 |
14153 |
643.15 |
| Nov 26 2014 |
39619 |
643.15 |
| Nov 19 2014 |
14150 |
643.15 |
| Nov 19 2014 |
39618 |
643.15 |
| Nov 12 2014 |
14150 |
643.15 |
| Nov 12 2014 |
39621 |
643.15 |
| Nov 05 2014 |
14150 |
643.15 |
| Nov 05 2014 |
39623 |
643.15 |
| Oct 29 2014 |
14150 |
643.15 |
| Oct 29 2014 |
39616 |
643.15 |
| Oct 22 2014 |
14108 |
643.15 |
| Oct 22 2014 |
39606 |
643.15 |
| Oct 15 2014 |
14087 |
643.15 |
| Oct 15 2014 |
39454 |
643.15 |
| Oct 08 2014 |
14071 |
643.15 |
| Oct 08 2014 |
39421 |
643.15 |
| Oct 01 2014 |
14120 |
643.15 |
| Oct 01 2014 |
39502 |
643.15 |
| Sep 24 2014 |
14057 |
643.15 |
| Sep 24 2014 |
39450 |
643.15 |
| Aug 13 2014 |
14077 |
684.01 |
| Aug 13 2014 |
40332 |
684.01 |
| Aug 06 2014 |
14041 |
713.77 |
| Aug 06 2014 |
40821 |
713.77 |
| Jul 30 2014 |
14266 |
713.77 |
| Jul 30 2014 |
41147 |
713.77 |
| Jul 23 2014 |
14026 |
713.77 |
| Jul 23 2014 |
40794 |
713.77 |
| Jul 16 2014 |
14134 |
713.77 |
| Jul 16 2014 |
40795 |
713.77 |
| Jul 09 2014 |
13742 |
713.77 |
| Jul 09 2014 |
40925 |
713.77 |
| Jul 02 2014 |
14134 |
713.77 |
| Jul 02 2014 |
41252 |
713.77 |
| Jun 25 2014 |
13938 |
713.77 |
| Jun 25 2014 |
41545 |
713.77 |
| Jun 18 2014 |
13833 |
713.77 |
| Jun 18 2014 |
41564 |
713.77 |
| Jun 11 2014 |
14217 |
713.77 |
| Jun 11 2014 |
41690 |
713.77 |
| Jun 04 2014 |
14490 |
713.77 |
| Jun 04 2014 |
42134 |
713.77 |
| May 28 2014 |
14621 |
713.77 |
| May 28 2014 |
41818 |
713.77 |
| May 21 2014 |
14677 |
713.77 |
| May 21 2014 |
42066 |
713.77 |
| May 14 2014 |
15005 |
713.77 |
| May 14 2014 |
42314 |
713.77 |
| May 07 2014 |
14250 |
713.77 |
| May 07 2014 |
41679 |
713.77 |
| Apr 30 2014 |
14877 |
713.77 |
| Apr 30 2014 |
42611 |
713.77 |
| Apr 23 2014 |
15322 |
713.77 |
| Apr 23 2014 |
43302 |
713.77 |
| Apr 16 2014 |
14966 |
713.77 |
| Apr 16 2014 |
42963 |
713.77 |
| Apr 09 2014 |
14996 |
713.77 |
| Apr 09 2014 |
43754 |
713.77 |
| Apr 02 2014 |
14598 |
713.77 |
| Apr 02 2014 |
42954 |
713.77 |
| Mar 26 2014 |
14690 |
713.77 |
| Mar 26 2014 |
42809 |
713.77 |
| Mar 19 2014 |
14709 |
713.77 |
| Mar 19 2014 |
42787 |
713.77 |
| Mar 12 2014 |
14697 |
713.77 |
| Mar 12 2014 |
42763 |
713.77 |
| Mar 05 2014 |
14473 |
713.77 |
| Mar 05 2014 |
42373 |
713.77 |
| Feb 26 2014 |
14688 |
713.77 |
| Feb 26 2014 |
42223 |
713.77 |
| Feb 19 2014 |
14795 |
713.77 |
| Feb 19 2014 |
42259 |
713.77 |
| Feb 12 2014 |
15004 |
713.77 |
| Feb 12 2014 |
42146 |
713.77 |
| Feb 05 2014 |
14930 |
713.77 |
| Feb 05 2014 |
42332 |
713.77 |
| Jan 29 2014 |
14930 |
713.77 |
| Jan 29 2014 |
42316 |
713.77 |
| Jan 22 2014 |
14964 |
713.77 |
| Jan 22 2014 |
42082 |
713.77 |
| Jan 15 2014 |
14964 |
713.77 |
| Jan 15 2014 |
42181 |
713.77 |
| Jan 08 2014 |
14964 |
713.77 |
| Jan 08 2014 |
42103 |
713.77 |
| Jan 01 2014 |
14964 |
713.77 |
| Jan 01 2014 |
42108 |
713.77 |
| Dec 25 2013 |
15056 |
713.77 |
| Dec 25 2013 |
42137 |
713.77 |
| Dec 18 2013 |
15056 |
713.77 |
| Dec 18 2013 |
42137 |
713.77 |
| Dec 11 2013 |
15058 |
713.77 |
| Dec 11 2013 |
42138 |
713.77 |
| Dec 04 2013 |
15058 |
713.77 |
| Dec 04 2013 |
42141 |
713.77 |
| Nov 27 2013 |
15058 |
713.77 |
| Nov 27 2013 |
42141 |
713.77 |
| Nov 20 2013 |
15059 |
713.77 |
| Nov 20 2013 |
42142 |
713.77 |
| Nov 13 2013 |
15059 |
713.77 |
| Nov 13 2013 |
42143 |
713.77 |
| Nov 06 2013 |
15059 |
713.77 |
| Nov 06 2013 |
42144 |
713.77 |
| Oct 30 2013 |
15059 |
713.77 |
| Oct 30 2013 |
42142 |
713.77 |
| Oct 23 2013 |
15059 |
713.77 |
| Oct 23 2013 |
42136 |
713.77 |
| Oct 16 2013 |
14872 |
713.77 |
| Oct 16 2013 |
42037 |
713.77 |
| Oct 09 2013 |
14655 |
713.77 |
| Oct 09 2013 |
41565 |
713.77 |
| Oct 02 2013 |
14794 |
713.77 |
| Oct 02 2013 |
41775 |
713.77 |
| Sep 25 2013 |
14758 |
713.77 |
| Sep 25 2013 |
41745 |
713.77 |
| Sep 18 2013 |
14591 |
713.77 |
| Sep 18 2013 |
41358 |
713.77 |
| Sep 11 2013 |
14446 |
713.77 |
| Sep 11 2013 |
41068 |
713.77 |
| Sep 04 2013 |
14604 |
713.77 |
| Sep 04 2013 |
41288 |
713.77 |
| Aug 28 2013 |
14875 |
713.77 |
| Aug 28 2013 |
40968 |
713.77 |
| Aug 21 2013 |
14861 |
713.77 |
| Aug 21 2013 |
41223 |
713.77 |
