| Jul 08 2015 |
7894 |
374.64 |
| Jul 08 2015 |
11524 |
374.64 |
| Jul 01 2015 |
7972 |
374.64 |
| Jul 01 2015 |
11609 |
374.64 |
| Jun 24 2015 |
8039 |
374.64 |
| Jun 24 2015 |
11670 |
374.64 |
| Jun 17 2015 |
8079 |
374.64 |
| Jun 17 2015 |
11730 |
374.64 |
| Jun 10 2015 |
4817 |
335.79 |
| Jun 10 2015 |
7221 |
335.79 |
| Jun 03 2015 |
4859 |
335.79 |
| Jun 03 2015 |
7337 |
335.79 |
| May 27 2015 |
4858 |
335.79 |
| May 27 2015 |
7298 |
335.79 |
| May 20 2015 |
4916 |
335.79 |
| May 20 2015 |
7375 |
335.79 |
| May 13 2015 |
4904 |
335.79 |
| May 13 2015 |
7411 |
335.79 |
| May 06 2015 |
4734 |
335.79 |
| May 06 2015 |
7229 |
335.79 |
| Apr 29 2015 |
4831 |
335.79 |
| Apr 29 2015 |
7325 |
335.79 |
| Apr 22 2015 |
4869 |
335.79 |
| Apr 22 2015 |
7368 |
335.79 |
| Apr 15 2015 |
4881 |
335.79 |
| Apr 15 2015 |
7412 |
335.79 |
| Apr 08 2015 |
4979 |
335.79 |
| Apr 08 2015 |
7458 |
335.79 |
| Apr 01 2015 |
5063 |
335.79 |
| Apr 01 2015 |
7567 |
335.79 |
| Mar 25 2015 |
5010 |
335.79 |
| Mar 25 2015 |
7384 |
335.79 |
| Mar 18 2015 |
4998 |
335.79 |
| Mar 18 2015 |
7287 |
335.79 |
| Mar 11 2015 |
5040 |
335.79 |
| Mar 11 2015 |
7577 |
335.79 |
| Mar 04 2015 |
5119 |
335.79 |
| Mar 04 2015 |
7657 |
335.79 |
| Feb 25 2015 |
5105 |
335.79 |
| Feb 25 2015 |
7675 |
335.79 |
| Feb 18 2015 |
5150 |
335.79 |
| Feb 18 2015 |
7756 |
335.79 |
| Feb 11 2015 |
5152 |
335.79 |
| Feb 11 2015 |
7779 |
335.79 |
| Feb 04 2015 |
5166 |
335.79 |
| Feb 04 2015 |
7790 |
335.79 |
| Jan 28 2015 |
5172 |
335.79 |
| Jan 28 2015 |
7812 |
335.79 |
| Jan 21 2015 |
5190 |
335.79 |
| Jan 21 2015 |
7838 |
335.79 |
| Jan 14 2015 |
5201 |
335.79 |
| Jan 14 2015 |
7845 |
335.79 |
| Jan 07 2015 |
5194 |
335.79 |
| Jan 07 2015 |
7839 |
335.79 |
| Dec 31 2014 |
5196 |
335.79 |
| Dec 31 2014 |
7840 |
335.79 |
| Dec 24 2014 |
5196 |
335.79 |
| Dec 24 2014 |
7840 |
335.79 |
| Dec 17 2014 |
5196 |
335.79 |
| Dec 17 2014 |
7840 |
335.79 |
| Dec 10 2014 |
5196 |
335.79 |
| Dec 10 2014 |
7840 |
335.79 |
| Dec 03 2014 |
5196 |
335.79 |
| Dec 03 2014 |
7840 |
335.79 |
| Nov 26 2014 |
5196 |
335.79 |
| Nov 26 2014 |
7840 |
335.79 |
| Nov 19 2014 |
5196 |
335.79 |
| Nov 19 2014 |
7839 |
335.79 |
| Nov 12 2014 |
5196 |
335.79 |
| Nov 12 2014 |
7839 |
335.79 |
| Nov 05 2014 |
5196 |
335.79 |
| Nov 05 2014 |
7839 |
335.79 |
| Oct 29 2014 |
5196 |
335.79 |
| Oct 29 2014 |
7839 |
335.79 |
| Oct 22 2014 |
5180 |
335.79 |
| Oct 22 2014 |
7849 |
335.79 |
| Oct 15 2014 |
5175 |
335.79 |
| Oct 15 2014 |
7841 |
335.79 |
| Oct 08 2014 |
5172 |
335.79 |
| Oct 08 2014 |
7849 |
335.79 |
| Oct 01 2014 |
5183 |
335.79 |
| Oct 01 2014 |
7858 |
335.79 |
| Sep 24 2014 |
5212 |
335.79 |
| Sep 24 2014 |
7846 |
335.79 |
| Sep 17 2014 |
5222 |
335.79 |
| Sep 17 2014 |
7855 |
335.79 |
| Sep 10 2014 |
5175 |
335.79 |
| Sep 10 2014 |
7846 |
335.79 |
| Sep 03 2014 |
5213 |
335.79 |
| Sep 03 2014 |
7875 |
335.79 |
| Aug 27 2014 |
5267 |
335.79 |
| Aug 27 2014 |
7868 |
335.79 |
| Aug 20 2014 |
5255 |
335.79 |
| Aug 20 2014 |
7890 |
335.79 |
| Aug 13 2014 |
5273 |
335.79 |
| Aug 13 2014 |
7936 |
335.79 |
| Aug 06 2014 |
6294 |
397.98 |
| Aug 06 2014 |
5084 |
332.42 |
| Aug 06 2014 |
9293 |
348.81 |
| Jul 30 2014 |
5094 |
332.42 |
| Jul 30 2014 |
6401 |
397.98 |
| Jul 30 2014 |
9380 |
348.81 |
| Jul 23 2014 |
5072 |
332.42 |
| Jul 23 2014 |
6258 |
397.98 |
| Jul 23 2014 |
9380 |
348.81 |
| Jul 16 2014 |
5060 |
332.42 |
| Jul 16 2014 |
6360 |
397.98 |
| Jul 16 2014 |
9350 |
348.81 |
| Jul 09 2014 |
6213 |
397.98 |
| Jul 09 2014 |
3760 |
311.31 |
| Jul 09 2014 |
8427 |
340.2 |
| Jul 02 2014 |
3802 |
311.31 |
| Jul 02 2014 |
6381 |
397.98 |
| Jul 02 2014 |
8539 |
340.2 |
| Jun 25 2014 |
6225 |
397.98 |
| Jun 25 2014 |
3885 |
311.31 |
| Jun 25 2014 |
8500 |
340.2 |
| Jun 18 2014 |
6217 |
397.98 |
| Jun 18 2014 |
3926 |
311.31 |
| Jun 18 2014 |
8551 |
340.2 |
| Jun 11 2014 |
6512 |
397.98 |
| Jun 11 2014 |
4908 |
325.67 |
| Jun 11 2014 |
11121 |
361.82 |
| Jun 04 2014 |
6586 |
397.98 |
| Jun 04 2014 |
5024 |
325.67 |
| Jun 04 2014 |
11231 |
361.82 |
| May 28 2014 |
5065 |
325.67 |
| May 28 2014 |
6637 |
397.98 |
| May 28 2014 |
11267 |
361.82 |
| May 21 2014 |
5100 |
325.67 |
| May 21 2014 |
6630 |
397.98 |
| May 21 2014 |
11309 |
361.82 |
| May 14 2014 |
5159 |
325.67 |
| May 14 2014 |
6750 |
397.98 |
| May 14 2014 |
11371 |
361.82 |
| May 07 2014 |
5127 |
325.67 |
| May 07 2014 |
6405 |
397.98 |
| May 07 2014 |
11245 |
361.82 |
| Apr 30 2014 |
5352 |
325.67 |
| Apr 30 2014 |
6738 |
397.98 |
| Apr 30 2014 |
11559 |
361.82 |
| Apr 23 2014 |
5411 |
325.67 |
| Apr 23 2014 |
6937 |
397.98 |
| Apr 23 2014 |
11727 |
361.82 |
| Apr 16 2014 |
6853 |
397.98 |
| Apr 16 2014 |
5430 |
325.67 |
| Apr 16 2014 |
11659 |
361.82 |
| Apr 09 2014 |
5462 |
325.67 |
| Apr 09 2014 |
6872 |
397.98 |
| Apr 09 2014 |
11838 |
361.82 |
| Apr 02 2014 |
5532 |
325.67 |
| Apr 02 2014 |
6683 |
397.98 |
| Apr 02 2014 |
11573 |
361.82 |
| Mar 26 2014 |
6661 |
397.98 |
| Mar 26 2014 |
5683 |
325.67 |
| Mar 26 2014 |
11652 |
361.82 |
| Mar 19 2014 |
6756 |
397.98 |
| Mar 19 2014 |
5739 |
325.67 |
| Mar 19 2014 |
11688 |
361.82 |
| Mar 12 2014 |
5778 |
325.67 |
| Mar 12 2014 |
6766 |
397.98 |
| Mar 12 2014 |
11770 |
361.82 |
| Mar 05 2014 |
5799 |
325.67 |
| Mar 05 2014 |
6718 |
397.98 |
| Mar 05 2014 |
11731 |
361.82 |
| Feb 26 2014 |
5822 |
325.67 |
| Feb 26 2014 |
6761 |
397.98 |
| Feb 26 2014 |
11755 |
361.82 |
| Feb 19 2014 |
6801 |
397.98 |
| Feb 19 2014 |
5847 |
325.67 |
| Feb 19 2014 |
11791 |
361.82 |
| Feb 12 2014 |
5861 |
325.67 |
| Feb 12 2014 |
6862 |
397.98 |
| Feb 12 2014 |
11789 |
361.82 |
| Feb 05 2014 |
6858 |
397.98 |
| Feb 05 2014 |
5925 |
325.67 |
| Feb 05 2014 |
11861 |
361.82 |
| Jan 29 2014 |
5981 |
325.67 |
| Jan 29 2014 |
6858 |
397.98 |
| Jan 29 2014 |
11899 |
361.82 |
| Jan 22 2014 |
6865 |
397.98 |
| Jan 22 2014 |
5984 |
325.67 |
| Jan 22 2014 |
11859 |
361.82 |
| Jan 15 2014 |
6865 |
397.98 |
| Jan 15 2014 |
6007 |
325.67 |
| Jan 15 2014 |
11887 |
361.82 |
| Jan 08 2014 |
6017 |
325.67 |
| Jan 08 2014 |
6865 |
397.98 |
| Jan 08 2014 |
11884 |
361.82 |
| Jan 01 2014 |
6019 |
325.67 |
| Jan 01 2014 |
6865 |
397.98 |
| Jan 01 2014 |
11885 |
361.82 |
| Dec 25 2013 |
6884 |
397.98 |
| Dec 25 2013 |
6019 |
325.67 |
| Dec 25 2013 |
11886 |
361.82 |
| Dec 18 2013 |
6884 |
397.98 |
| Dec 18 2013 |
6019 |
325.67 |
| Dec 18 2013 |
11886 |
361.82 |
| Dec 11 2013 |
6886 |
397.98 |
| Dec 11 2013 |
6019 |
325.67 |
| Dec 11 2013 |
11886 |
361.82 |
| Dec 04 2013 |
6020 |
325.67 |
| Dec 04 2013 |
6886 |
397.98 |
| Dec 04 2013 |
11887 |
361.82 |
| Nov 27 2013 |
6020 |
325.67 |
| Nov 27 2013 |
6886 |
397.98 |
| Nov 27 2013 |
11887 |
361.82 |
| Nov 20 2013 |
6020 |
325.67 |
| Nov 20 2013 |
6887 |
397.98 |
| Nov 20 2013 |
11888 |
361.82 |
| Nov 13 2013 |
6020 |
325.67 |
| Nov 13 2013 |
6887 |
397.98 |
| Nov 13 2013 |
11888 |
361.82 |
| Nov 06 2013 |
6887 |
397.98 |
| Nov 06 2013 |
6020 |
325.67 |
| Nov 06 2013 |
11889 |
361.82 |
| Oct 30 2013 |
6887 |
397.98 |
| Oct 30 2013 |
6020 |
325.67 |
| Oct 30 2013 |
11888 |
361.82 |
| Oct 23 2013 |
6021 |
325.67 |
| Oct 23 2013 |
6887 |
397.98 |
| Oct 23 2013 |
11887 |
361.82 |
| Oct 16 2013 |
6007 |
325.67 |
| Oct 16 2013 |
6861 |
397.98 |
| Oct 16 2013 |
11889 |
361.82 |
| Oct 09 2013 |
6812 |
397.98 |
| Oct 09 2013 |
6018 |
325.67 |
| Oct 09 2013 |
11841 |
361.82 |
| Oct 02 2013 |
6017 |
325.67 |
| Oct 02 2013 |
6862 |
397.98 |
| Oct 02 2013 |
11844 |
361.82 |
| Sep 25 2013 |
5986 |
325.67 |
| Sep 25 2013 |
6834 |
397.98 |
| Sep 25 2013 |
11809 |
361.82 |
| Sep 18 2013 |
5973 |
325.67 |
| Sep 18 2013 |
6794 |
397.98 |
| Sep 18 2013 |
11718 |
361.82 |
| Sep 11 2013 |
6702 |
397.98 |
| Sep 11 2013 |
5968 |
325.67 |
| Sep 11 2013 |
11652 |
361.82 |
| Sep 04 2013 |
6001 |
325.67 |
| Sep 04 2013 |
6752 |
397.98 |
| Sep 04 2013 |
11684 |
361.82 |
| Aug 28 2013 |
6941 |
397.98 |
| Aug 28 2013 |
6048 |
325.67 |
| Aug 28 2013 |
11682 |
361.82 |
| Aug 21 2013 |
6940 |
397.98 |
| Aug 21 2013 |
6100 |
325.67 |
| Aug 21 2013 |
11760 |
361.82 |
| Aug 14 2013 |
6132 |
325.67 |
| Aug 14 2013 |
6499 |
397.98 |
| Aug 14 2013 |
11502 |
361.82 |
