| Jun 06 2026 |
3998 |
448.82 |
| Jun 06 2026 |
5192 |
448.82 |
| Jun 02 2026 |
3938 |
448.82 |
| Jun 02 2026 |
5094 |
448.82 |
| May 26 2026 |
3978 |
448.82 |
| May 26 2026 |
5128 |
448.82 |
| May 19 2026 |
4371 |
448.82 |
| May 19 2026 |
5518 |
448.82 |
| May 12 2026 |
4556 |
448.82 |
| May 12 2026 |
5691 |
448.82 |
| May 05 2026 |
4652 |
448.82 |
| May 05 2026 |
5514 |
448.82 |
| Apr 28 2026 |
4662 |
448.82 |
| Apr 28 2026 |
5491 |
448.82 |
| Apr 21 2026 |
4734 |
448.82 |
| Apr 21 2026 |
5447 |
448.82 |
| Apr 14 2026 |
4833 |
448.82 |
| Apr 14 2026 |
5463 |
448.82 |
| Apr 07 2026 |
4855 |
448.82 |
| Apr 07 2026 |
5449 |
448.82 |
| Mar 31 2026 |
4786 |
448.82 |
| Mar 31 2026 |
5307 |
448.82 |
| Mar 24 2026 |
4822 |
448.82 |
| Mar 24 2026 |
5281 |
448.82 |
| Mar 17 2026 |
4813 |
448.82 |
| Mar 17 2026 |
5280 |
448.82 |
| Mar 10 2026 |
4768 |
448.82 |
| Mar 10 2026 |
5191 |
448.82 |
| Mar 03 2026 |
4757 |
448.82 |
| Mar 03 2026 |
5151 |
448.82 |
| Feb 24 2026 |
4659 |
448.82 |
| Feb 24 2026 |
5169 |
448.82 |
| Feb 17 2026 |
4533 |
448.82 |
| Feb 17 2026 |
5007 |
448.82 |
| Feb 10 2026 |
4677 |
448.82 |
| Feb 10 2026 |
5100 |
448.82 |
| Feb 03 2026 |
4680 |
448.82 |
| Feb 03 2026 |
5109 |
448.82 |
| Jan 27 2026 |
4716 |
448.82 |
| Jan 27 2026 |
5117 |
448.82 |
| Jan 20 2026 |
4751 |
448.82 |
| Jan 20 2026 |
5117 |
448.82 |
| Jan 13 2026 |
4752 |
448.82 |
| Jan 13 2026 |
5114 |
448.82 |
| Jan 06 2026 |
4752 |
448.82 |
| Jan 06 2026 |
5111 |
448.82 |
| Dec 30 2025 |
4752 |
448.82 |
| Dec 30 2025 |
5113 |
448.82 |
| Dec 23 2025 |
4748 |
448.82 |
| Dec 23 2025 |
5106 |
448.82 |
| Dec 16 2025 |
4750 |
448.82 |
| Dec 16 2025 |
5111 |
448.82 |
| Dec 09 2025 |
4750 |
448.82 |
| Dec 09 2025 |
5117 |
448.82 |
| Dec 02 2025 |
4750 |
448.82 |
| Dec 02 2025 |
5119 |
448.82 |
| Nov 25 2025 |
4750 |
448.82 |
| Nov 25 2025 |
5119 |
448.82 |
| Nov 18 2025 |
4750 |
448.82 |
| Nov 18 2025 |
5119 |
448.82 |
| Nov 11 2025 |
4750 |
448.82 |
| Nov 11 2025 |
5105 |
448.82 |
| Nov 04 2025 |
4750 |
448.82 |
| Nov 04 2025 |
5105 |
448.82 |
| Oct 28 2025 |
4774 |
448.82 |
| Oct 28 2025 |
5135 |
448.82 |
| Oct 21 2025 |
4948 |
448.82 |
| Oct 21 2025 |
5372 |
448.82 |
| Oct 14 2025 |
4948 |
448.82 |
| Oct 14 2025 |
5340 |
448.82 |
| Oct 07 2025 |
4780 |
448.82 |
| Oct 07 2025 |
5204 |
448.82 |
| Sep 30 2025 |
4790 |
448.82 |
| Sep 30 2025 |
5223 |
448.82 |
| Sep 23 2025 |
4776 |
448.82 |
| Sep 23 2025 |
5199 |
448.82 |
| Sep 16 2025 |
4777 |
448.82 |
| Sep 16 2025 |
5129 |
448.82 |
| Sep 09 2025 |
4679 |
448.82 |
| Sep 09 2025 |
5057 |
448.82 |
| Sep 02 2025 |
14403 |
407.5 |
| Sep 02 2025 |
4819 |
448.82 |
| Sep 02 2025 |
5229 |
448.82 |
| Aug 26 2025 |
14422 |
407.5 |
| Aug 26 2025 |
4903 |
448.82 |
| Aug 26 2025 |
5261 |
448.82 |
| Aug 19 2025 |
14543 |
407.5 |
| Aug 19 2025 |
4828 |
448.82 |
| Aug 19 2025 |
5197 |
448.82 |
| Aug 12 2025 |
15894 |
407.5 |
| Aug 12 2025 |
4836 |
448.82 |
| Aug 12 2025 |
7367 |
448.82 |
| Aug 05 2025 |
16214 |
407.5 |
| Aug 05 2025 |
4862 |
448.82 |
| Aug 05 2025 |
7448 |
448.82 |
| Jul 29 2025 |
16282 |
407.5 |
| Jul 22 2025 |
15734 |
407.5 |
| Jul 15 2025 |
16307 |
407.5 |
| Jul 08 2025 |
16336 |
407.5 |
| Jul 01 2025 |
16250 |
407.5 |
| Jun 24 2025 |
16451 |
407.5 |
| Jun 17 2025 |
16698 |
407.5 |
| Jun 10 2025 |
15123 |
407.5 |
| Jun 03 2025 |
15123 |
407.5 |
| May 27 2025 |
17163 |
407.5 |
| May 20 2025 |
15455 |
407.5 |
| May 13 2025 |
14997 |
407.5 |
| May 06 2025 |
14972 |
407.5 |
| Apr 29 2025 |
13602 |
407.5 |
| Apr 22 2025 |
14082 |
407.5 |
| Apr 22 2025 |
3824 |
366.55 |
| Apr 22 2025 |
4491 |
366.55 |
| Apr 15 2025 |
15503 |
407.5 |
| Apr 15 2025 |
3823 |
366.55 |
| Apr 15 2025 |
4536 |
366.55 |
| Apr 08 2025 |
15330 |
407.5 |
| Apr 08 2025 |
3828 |
366.55 |
| Apr 08 2025 |
4522 |
366.55 |
| Apr 01 2025 |
15131 |
407.5 |
| Apr 01 2025 |
3820 |
366.55 |
| Apr 01 2025 |
4226 |
366.55 |
| Mar 25 2025 |
14850 |
407.5 |
| Mar 25 2025 |
3831 |
366.55 |
| Mar 25 2025 |
4278 |
366.55 |
| Mar 18 2025 |
14685 |
407.5 |
| Mar 18 2025 |
3801 |
366.55 |
| Mar 18 2025 |
4249 |
366.55 |
| Mar 11 2025 |
15548 |
407.5 |
| Mar 11 2025 |
3803 |
366.55 |
| Mar 11 2025 |
4243 |
366.55 |
| Mar 04 2025 |
13593 |
407.5 |
| Mar 04 2025 |
3800 |
366.55 |
| Mar 04 2025 |
4262 |
366.55 |
| Feb 25 2025 |
13646 |
407.5 |
| Feb 25 2025 |
3809 |
366.55 |
| Feb 25 2025 |
4263 |
366.55 |
| Feb 18 2025 |
13211 |
407.5 |
| Feb 18 2025 |
3774 |
366.55 |
| Feb 18 2025 |
4243 |
366.55 |
| Feb 11 2025 |
12457 |
407.5 |
| Feb 11 2025 |
3773 |
366.55 |
| Feb 11 2025 |
4287 |
366.55 |
| Feb 04 2025 |
10929 |
407.5 |
| Feb 04 2025 |
3767 |
366.55 |
| Feb 04 2025 |
4285 |
366.55 |
| Jan 29 2025 |
10908 |
407.5 |
| Jan 29 2025 |
3765 |
366.55 |
| Jan 29 2025 |
4270 |
366.55 |
| Jan 22 2025 |
3752 |
366.55 |
| Jan 22 2025 |
4279 |
366.55 |
| Jan 15 2025 |
3752 |
366.55 |
| Jan 15 2025 |
4307 |
366.55 |
| Jan 08 2025 |
2155 |
366.55 |
| Jan 08 2025 |
2815 |
366.55 |
| Jan 01 2025 |
2168 |
366.55 |
| Jan 01 2025 |
2812 |
366.55 |
| Dec 25 2024 |
2170 |
366.55 |
| Dec 25 2024 |
2815 |
366.55 |
| Dec 18 2024 |
2170 |
366.55 |
| Dec 18 2024 |
2818 |
366.55 |
| Dec 11 2024 |
2166 |
366.55 |
| Dec 11 2024 |
2818 |
366.55 |
| Dec 04 2024 |
2166 |
366.55 |
| Dec 04 2024 |
2818 |
366.55 |
| Nov 27 2024 |
2166 |
366.55 |
| Nov 27 2024 |
2818 |
366.55 |
| Nov 20 2024 |
2162 |
366.55 |
| Nov 20 2024 |
2816 |
366.55 |
| Nov 13 2024 |
2162 |
366.55 |
| Nov 13 2024 |
2817 |
366.55 |
| Nov 06 2024 |
2162 |
366.55 |
| Nov 06 2024 |
2808 |
366.55 |
| Oct 30 2024 |
2169 |
366.55 |
| Oct 30 2024 |
2712 |
366.55 |
| Oct 23 2024 |
2170 |
366.55 |
| Oct 23 2024 |
3337 |
366.55 |
| Oct 16 2024 |
2171 |
366.55 |
| Oct 16 2024 |
3330 |
366.55 |
| Oct 09 2024 |
2172 |
366.55 |
| Oct 09 2024 |
3316 |
366.55 |
| Oct 02 2024 |
2148 |
366.55 |
| Oct 02 2024 |
3253 |
366.55 |
| Sep 25 2024 |
2143 |
366.55 |
| Sep 25 2024 |
3235 |
366.55 |
| Sep 18 2024 |
2140 |
366.55 |
| Sep 18 2024 |
3207 |
366.55 |
| Sep 11 2024 |
1650 |
344.99 |
| Sep 11 2024 |
2455 |
344.99 |
| Sep 04 2024 |
1661 |
344.99 |
| Sep 04 2024 |
2475 |
344.99 |
| Aug 28 2024 |
2734 |
342.63 |
| Aug 28 2024 |
4041 |
342.63 |
| Aug 21 2024 |
2752 |
342.63 |
| Aug 21 2024 |
10873 |
730.29 |
| Aug 21 2024 |
4073 |
342.63 |
| Aug 14 2024 |
1437 |
343.68 |
| Aug 14 2024 |
2677 |
342.63 |
| Aug 14 2024 |
10591 |
730.29 |
| Aug 14 2024 |
3967 |
342.9 |
| Aug 07 2024 |
1477 |
343.68 |
| Aug 07 2024 |
2683 |
342.63 |
| Aug 07 2024 |
10460 |
730.29 |
| Aug 07 2024 |
3988 |
342.9 |
| Jul 31 2024 |
1100 |
328.79 |
| Jul 31 2024 |
2686 |
342.63 |
| Jul 31 2024 |
10517 |
730.29 |
| Jul 31 2024 |
3779 |
337.1 |
| Jul 24 2024 |
1098 |
328.79 |
| Jul 24 2024 |
2721 |
342.63 |
| Jul 24 2024 |
10513 |
730.29 |
| Jul 24 2024 |
3726 |
337.1 |
| Jul 17 2024 |
1068 |
328.79 |
| Jul 17 2024 |
2772 |
342.63 |
| Jul 17 2024 |
10330 |
730.29 |
| Jul 17 2024 |
3760 |
337.1 |
| Jul 10 2024 |
959 |
328.79 |
| Jul 10 2024 |
2725 |
342.63 |
| Jul 10 2024 |
10434 |
730.29 |
| Jul 10 2024 |
3715 |
337.1 |
| Jul 03 2024 |
1053 |
328.79 |
| Jul 03 2024 |
2735 |
342.63 |
| Jul 03 2024 |
10302 |
730.29 |
| Jul 03 2024 |
3748 |
337.1 |
| Jun 26 2024 |
945 |
328.79 |
| Jun 26 2024 |
2665 |
342.63 |
| Jun 26 2024 |
10172 |
730.29 |
| Jun 26 2024 |
3704 |
337.1 |
| Jun 19 2024 |
957 |
328.79 |
| Jun 19 2024 |
2756 |
342.63 |
| Jun 19 2024 |
10099 |
730.29 |
| Jun 19 2024 |
3756 |
337.1 |
| Jun 12 2024 |
949 |
328.79 |
| Jun 12 2024 |
2736 |
342.63 |
| Jun 12 2024 |
10119 |
730.29 |
| Jun 12 2024 |
3739 |
337.1 |
| Jun 05 2024 |
953 |
328.79 |
| Jun 05 2024 |
2750 |
342.63 |
| Jun 05 2024 |
10057 |
730.29 |
| Jun 05 2024 |
3782 |
337.1 |
| May 29 2024 |
950 |
328.79 |
| May 29 2024 |
2727 |
342.63 |
| May 29 2024 |
10612 |
730.29 |
| May 29 2024 |
3791 |
337.1 |
| May 22 2024 |
1087 |
328.79 |
| May 22 2024 |
2761 |
342.63 |
| May 22 2024 |
10407 |
730.29 |
| May 22 2024 |
3818 |
337.1 |
| May 15 2024 |
1077 |
328.79 |
| May 15 2024 |
2731 |
342.63 |
| May 15 2024 |
10257 |
730.29 |
| May 15 2024 |
3617 |
337.1 |
| May 08 2024 |
1099 |
328.79 |
| May 08 2024 |
2700 |
342.63 |
| May 08 2024 |
9780 |
730.29 |
| May 08 2024 |
3583 |
337.1 |
| May 01 2024 |
1119 |
328.79 |
| May 01 2024 |
2734 |
342.63 |
| May 01 2024 |
9319 |
730.29 |
| May 01 2024 |
3672 |
337.1 |
| Apr 24 2024 |
2347 |
342.26 |
| Apr 24 2024 |
3588 |
333.62 |
| Apr 24 2024 |
13176 |
730.29 |
| Apr 24 2024 |
4637 |
327.97 |
| Apr 17 2024 |
2536 |
342.26 |
| Apr 17 2024 |
3577 |
333.62 |
| Apr 17 2024 |
13112 |
730.29 |
| Apr 17 2024 |
4769 |
327.97 |
| Apr 10 2024 |
2521 |
342.26 |
| Apr 10 2024 |
3580 |
333.62 |
| Apr 10 2024 |
13170 |
730.29 |
| Apr 10 2024 |
4782 |
327.97 |
| Apr 03 2024 |
2545 |
342.26 |
| Apr 03 2024 |
3570 |
333.62 |
| Apr 03 2024 |
13181 |
730.29 |
| Apr 03 2024 |
4774 |
327.97 |
| Mar 27 2024 |
2593 |
342.26 |
| Mar 27 2024 |
3564 |
333.62 |
| Mar 27 2024 |
13478 |
730.29 |
| Mar 27 2024 |
4773 |
327.97 |
| Mar 21 2024 |
2623 |
342.26 |
| Mar 21 2024 |
3584 |
333.62 |
| Mar 21 2024 |
13626 |
730.29 |
| Mar 21 2024 |
4760 |
327.97 |
| Mar 14 2024 |
2550 |
342.26 |
| Mar 14 2024 |
3558 |
333.62 |
| Mar 14 2024 |
13507 |
730.29 |
| Mar 14 2024 |
4721 |
327.97 |
| Mar 07 2024 |
2560 |
342.26 |
| Mar 07 2024 |
3581 |
333.62 |
| Mar 07 2024 |
13231 |
730.29 |
| Mar 07 2024 |
4731 |
327.97 |
| Feb 29 2024 |
2616 |
342.26 |
| Feb 29 2024 |
3582 |
333.62 |
| Feb 29 2024 |
13234 |
730.29 |
| Feb 29 2024 |
4758 |
327.97 |
| Feb 22 2024 |
2605 |
342.26 |
| Feb 22 2024 |
3571 |
333.62 |
| Feb 22 2024 |
13246 |
730.29 |
| Feb 22 2024 |
4755 |
327.97 |
| Feb 15 2024 |
2608 |
342.26 |
| Feb 15 2024 |
3583 |
333.62 |
| Feb 15 2024 |
13190 |
730.29 |
| Feb 15 2024 |
4747 |
327.97 |
| Feb 08 2024 |
2590 |
342.26 |
| Feb 08 2024 |
3579 |
333.62 |
| Feb 08 2024 |
13360 |
730.29 |
| Feb 08 2024 |
4713 |
327.97 |
| Feb 01 2024 |
2454 |
342.26 |
| Feb 01 2024 |
3618 |
333.62 |
| Feb 01 2024 |
13410 |
730.29 |
| Feb 01 2024 |
4628 |
327.97 |
| Jan 25 2024 |
2438 |
342.26 |
| Jan 25 2024 |
3619 |
333.62 |
| Jan 25 2024 |
13462 |
730.29 |
| Jan 25 2024 |
4618 |
327.97 |
| Jan 18 2024 |
2438 |
342.26 |
| Jan 18 2024 |
3620 |
333.62 |
| Jan 18 2024 |
13354 |
730.29 |
| Jan 18 2024 |
4620 |
327.97 |
| Jan 11 2024 |
2438 |
342.26 |
| Jan 11 2024 |
3616 |
333.62 |
| Jan 11 2024 |
13323 |
730.29 |
| Jan 11 2024 |
4620 |
327.97 |
| Jan 04 2024 |
2438 |
342.26 |
| Jan 04 2024 |
3617 |
333.62 |
| Jan 04 2024 |
13320 |
730.29 |
| Jan 04 2024 |
4620 |
327.97 |
| Dec 28 2023 |
2438 |
342.26 |
| Dec 28 2023 |
3619 |
333.62 |
| Dec 28 2023 |
13219 |
730.29 |
| Dec 28 2023 |
4621 |
327.97 |
| Dec 21 2023 |
2438 |
342.26 |
| Dec 21 2023 |
3619 |
333.62 |
| Dec 21 2023 |
13219 |
730.29 |
| Dec 21 2023 |
4621 |
327.97 |
| Dec 14 2023 |
2438 |
342.26 |
| Dec 14 2023 |
3619 |
333.62 |
| Dec 14 2023 |
13219 |
730.29 |
| Dec 14 2023 |
4621 |
327.97 |
| Dec 07 2023 |
2438 |
342.26 |
| Dec 07 2023 |
3619 |
333.62 |
| Dec 07 2023 |
13177 |
730.29 |
| Dec 07 2023 |
4621 |
327.97 |
| Nov 30 2023 |
2429 |
342.26 |
| Nov 30 2023 |
3617 |
333.62 |
| Nov 30 2023 |
12453 |
730.29 |
| Nov 30 2023 |
4621 |
327.97 |
| Nov 23 2023 |
2429 |
342.26 |
| Nov 23 2023 |
3617 |
333.62 |
| Nov 23 2023 |
12421 |
730.29 |
| Nov 23 2023 |
4619 |
327.97 |
| Nov 16 2023 |
2429 |
342.26 |
| Nov 16 2023 |
3614 |
333.62 |
| Nov 16 2023 |
4613 |
327.97 |
| Nov 09 2023 |
2430 |
342.26 |
| Nov 09 2023 |
3616 |
333.62 |
| Nov 09 2023 |
4615 |
327.97 |
| Nov 02 2023 |
2430 |
342.26 |
| Nov 02 2023 |
3616 |
333.62 |
| Nov 02 2023 |
4615 |
327.97 |
| Oct 26 2023 |
2407 |
342.26 |
| Oct 26 2023 |
3627 |
333.62 |
| Oct 26 2023 |
4610 |
327.97 |
| Oct 19 2023 |
2410 |
342.26 |
| Oct 19 2023 |
3628 |
333.62 |
| Oct 19 2023 |
4578 |
327.97 |
| Oct 12 2023 |
2410 |
342.26 |
| Oct 12 2023 |
3630 |
333.62 |
| Oct 12 2023 |
4579 |
327.97 |
| Oct 05 2023 |
2412 |
342.26 |
| Oct 05 2023 |
3630 |
333.62 |
| Oct 05 2023 |
4492 |
327.97 |
| Sep 28 2023 |
2476 |
342.26 |
| Sep 28 2023 |
3630 |
333.62 |
| Sep 28 2023 |
4550 |
327.97 |
| Sep 21 2023 |
2470 |
342.26 |
| Sep 21 2023 |
3622 |
333.62 |
| Sep 21 2023 |
4538 |
327.97 |
| Sep 14 2023 |
2497 |
342.26 |
| Sep 14 2023 |
3990 |
342.62 |
| Sep 14 2023 |
4599 |
329.32 |
| Sep 07 2023 |
2502 |
342.26 |
| Sep 07 2023 |
3993 |
342.62 |
| Sep 07 2023 |
4606 |
329.32 |
| Aug 31 2023 |
2497 |
342.26 |
| Aug 31 2023 |
4368 |
351.15 |
| Aug 31 2023 |
4681 |
330.17 |
| Aug 24 2023 |
2526 |
342.26 |
| Aug 24 2023 |
4344 |
351.15 |
| Aug 24 2023 |
4663 |
330.17 |
| Aug 17 2023 |
2655 |
346.5 |
| Aug 17 2023 |
4371 |
351.15 |
| Aug 17 2023 |
4687 |
330.17 |
| Aug 10 2023 |
2658 |
346.5 |
| Aug 10 2023 |
4376 |
351.15 |
| Aug 10 2023 |
4712 |
330.17 |
| Aug 03 2023 |
3006 |
358.09 |
| Aug 03 2023 |
4347 |
351.15 |
| Aug 03 2023 |
5226 |
339.62 |
| Jul 27 2023 |
3020 |
358.09 |
| Jul 27 2023 |
4353 |
351.15 |
| Jul 27 2023 |
5222 |
339.62 |
| Jul 20 2023 |
3053 |
358.09 |
| Jul 20 2023 |
4366 |
351.15 |
| Jul 20 2023 |
5191 |
339.62 |
| Jul 13 2023 |
3053 |
358.09 |
| Jul 13 2023 |
4389 |
351.15 |
| Jul 13 2023 |
5225 |
339.62 |
| Jul 06 2023 |
3086 |
358.09 |
| Jul 06 2023 |
4401 |
351.15 |
| Jul 06 2023 |
5237 |
339.62 |
| Jun 29 2023 |
3076 |
358.09 |
| Jun 29 2023 |
4364 |
351.15 |
| Jun 29 2023 |
5216 |
339.62 |
| Jun 22 2023 |
3090 |
358.09 |
| Jun 22 2023 |
4357 |
351.15 |
| Jun 22 2023 |
5207 |
339.62 |
| Jun 15 2023 |
3101 |
358.09 |
| Jun 15 2023 |
4381 |
351.15 |
| Jun 15 2023 |
5216 |
339.62 |
| Jun 08 2023 |
3128 |
358.09 |
| Jun 08 2023 |
4389 |
351.15 |
| Jun 08 2023 |
5242 |
339.62 |
| Jun 01 2023 |
3166 |
358.09 |
| Jun 01 2023 |
4326 |
351.15 |
| Jun 01 2023 |
5203 |
339.62 |
| May 25 2023 |
3136 |
358.09 |
| May 25 2023 |
4304 |
351.15 |
| May 25 2023 |
5188 |
339.62 |
| May 18 2023 |
3112 |
358.09 |
| May 18 2023 |
4283 |
351.15 |
| May 18 2023 |
5177 |
339.62 |
| May 11 2023 |
3076 |
358.09 |
| May 11 2023 |
4262 |
351.15 |
| May 11 2023 |
5148 |
339.62 |
| May 04 2023 |
2976 |
358.09 |
| May 04 2023 |
4206 |
351.15 |
| May 04 2023 |
5058 |
339.62 |
| Apr 27 2023 |
2935 |
358.09 |
| Apr 27 2023 |
4180 |
351.15 |
| Apr 27 2023 |
5015 |
339.62 |
| Apr 20 2023 |
2903 |
358.09 |
| Apr 20 2023 |
4143 |
351.15 |
| Apr 20 2023 |
4972 |
339.62 |
| Apr 13 2023 |
2858 |
358.09 |
| Apr 13 2023 |
4125 |
351.15 |
| Apr 13 2023 |
4948 |
339.62 |
| Apr 06 2023 |
2835 |
358.09 |
| Apr 06 2023 |
4125 |
351.15 |
| Apr 06 2023 |
4943 |
339.62 |
| Mar 30 2023 |
2802 |
358.09 |
| Mar 30 2023 |
4115 |
351.15 |
| Mar 30 2023 |
4933 |
339.62 |
| Mar 23 2023 |
2775 |
358.09 |
| Mar 23 2023 |
4067 |
351.15 |
| Mar 23 2023 |
4907 |
339.62 |
| Mar 16 2023 |
2748 |
358.09 |
| Mar 16 2023 |
4032 |
351.15 |
| Mar 16 2023 |
4862 |
339.62 |
| Mar 09 2023 |
2659 |
358.09 |
| Mar 09 2023 |
4012 |
351.15 |
| Mar 09 2023 |
4827 |
339.62 |
| Mar 02 2023 |
2764 |
362.7 |
| Mar 02 2023 |
4287 |
360.09 |
| Mar 02 2023 |
5100 |
346.4 |
| Feb 23 2023 |
2769 |
362.7 |
| Feb 23 2023 |
4280 |
360.09 |
| Feb 23 2023 |
5094 |
346.4 |
| Feb 16 2023 |
2711 |
362.7 |
| Feb 16 2023 |
4241 |
360.09 |
| Feb 16 2023 |
5040 |
346.4 |
| Feb 09 2023 |
2711 |
362.7 |
| Feb 09 2023 |
4500 |
368.9 |
| Feb 09 2023 |
5352 |
352.34 |
| Feb 02 2023 |
2713 |
362.7 |
| Feb 02 2023 |
4470 |
368.9 |
| Feb 02 2023 |
5339 |
352.34 |
| Jan 26 2023 |
2713 |
362.7 |
| Jan 26 2023 |
4445 |
368.9 |
| Jan 26 2023 |
5331 |
352.34 |
| Jan 19 2023 |
2713 |
362.7 |
| Jan 19 2023 |
4428 |
368.9 |
| Jan 19 2023 |
5327 |
352.34 |
| Jan 12 2023 |
2713 |
362.7 |
| Jan 12 2023 |
4427 |
368.9 |
| Jan 12 2023 |
5324 |
352.34 |
| Jan 05 2023 |
2713 |
362.7 |
| Jan 05 2023 |
4427 |
368.9 |
| Jan 05 2023 |
5324 |
352.34 |
| Dec 29 2022 |
2713 |
362.7 |
| Dec 29 2022 |
4427 |
368.9 |
| Dec 29 2022 |
5324 |
352.34 |
| Dec 22 2022 |
2713 |
362.7 |
| Dec 22 2022 |
4427 |
368.9 |
| Dec 22 2022 |
5324 |
352.34 |
| Dec 15 2022 |
2707 |
362.7 |
| Dec 15 2022 |
4427 |
368.9 |
| Dec 15 2022 |
5326 |
352.34 |
| Dec 08 2022 |
2707 |
362.7 |
| Dec 08 2022 |
4423 |
368.9 |
| Dec 08 2022 |
5320 |
352.34 |
| Dec 01 2022 |
2707 |
362.7 |
| Dec 01 2022 |
4423 |
368.9 |
| Dec 01 2022 |
5320 |
352.34 |
| Nov 24 2022 |
2707 |
362.7 |
| Nov 24 2022 |
4423 |
368.9 |
| Nov 24 2022 |
5320 |
352.34 |
| Nov 17 2022 |
2701 |
362.7 |
| Nov 17 2022 |
4423 |
368.9 |
| Nov 17 2022 |
5315 |
352.34 |
| Nov 10 2022 |
2702 |
362.7 |
| Nov 10 2022 |
4423 |
368.9 |
| Nov 10 2022 |
5316 |
352.34 |
| Nov 03 2022 |
2701 |
362.7 |
| Nov 03 2022 |
4409 |
368.9 |
| Nov 03 2022 |
5303 |
352.34 |
| Oct 27 2022 |
2701 |
362.7 |
| Oct 27 2022 |
4404 |
368.9 |
| Oct 27 2022 |
5299 |
352.34 |
| Oct 20 2022 |
2703 |
362.7 |
| Oct 20 2022 |
4404 |
368.9 |
| Oct 20 2022 |
5301 |
352.34 |
| Oct 13 2022 |
2698 |
362.7 |
| Oct 13 2022 |
4404 |
368.9 |
| Oct 13 2022 |
5296 |
352.34 |
| Oct 06 2022 |
2701 |
362.7 |
| Oct 06 2022 |
4407 |
368.9 |
| Oct 06 2022 |
5298 |
352.34 |
| Sep 29 2022 |
2695 |
362.7 |
| Sep 29 2022 |
4416 |
368.9 |
| Sep 29 2022 |
5297 |
352.34 |
| Sep 22 2022 |
2686 |
362.7 |
| Sep 22 2022 |
4612 |
375.65 |
| Sep 22 2022 |
5292 |
352.34 |
| Sep 15 2022 |
2683 |
362.7 |
| Sep 15 2022 |
4607 |
375.65 |
| Sep 15 2022 |
5285 |
352.34 |
| Sep 08 2022 |
2686 |
362.7 |
| Sep 08 2022 |
5276 |
396.36 |
| Sep 08 2022 |
5696 |
361.53 |
| Sep 01 2022 |
2666 |
362.7 |
| Sep 01 2022 |
5198 |
396.36 |
| Sep 01 2022 |
5636 |
361.53 |
| Aug 25 2022 |
2944 |
373.32 |
| Aug 25 2022 |
5148 |
396.36 |
| Aug 25 2022 |
6141 |
372.14 |
| Aug 18 2022 |
3028 |
377.81 |
| Aug 18 2022 |
5119 |
396.36 |
| Aug 18 2022 |
6298 |
375.76 |
| Aug 11 2022 |
3013 |
377.81 |
| Aug 11 2022 |
5043 |
396.36 |
| Aug 11 2022 |
6266 |
375.76 |
| Aug 04 2022 |
3092 |
381.37 |
| Aug 04 2022 |
5034 |
396.36 |
| Aug 04 2022 |
6282 |
376.24 |
| Jul 28 2022 |
3049 |
381.37 |
| Jul 28 2022 |
4942 |
396.36 |
| Jul 28 2022 |
6201 |
376.24 |
| Jul 21 2022 |
3025 |
381.37 |
| Jul 21 2022 |
4855 |
396.36 |
| Jul 21 2022 |
6119 |
376.24 |
| Jul 14 2022 |
3017 |
381.37 |
| Jul 14 2022 |
4845 |
396.36 |
| Jul 14 2022 |
6095 |
376.24 |
| Jul 07 2022 |
2969 |
381.37 |
| Jul 07 2022 |
5264 |
410.75 |
| Jul 07 2022 |
6255 |
379.8 |
| Jun 30 2022 |
3107 |
386.9 |
| Jun 30 2022 |
5233 |
410.75 |
| Jun 30 2022 |
6384 |
382.8 |
| Jun 23 2022 |
3102 |
386.9 |
| Jun 23 2022 |
5209 |
410.75 |
| Jun 23 2022 |
6358 |
382.8 |
| Jun 16 2022 |
3215 |
392.91 |
| Jun 16 2022 |
5003 |
410.75 |
| Jun 16 2022 |
6210 |
382.8 |
| Jun 09 2022 |
3179 |
392.91 |
| Jun 09 2022 |
4946 |
410.75 |
| Jun 09 2022 |
6128 |
382.8 |
| Jun 02 2022 |
3115 |
392.91 |
| Jun 02 2022 |
4764 |
410.75 |
| Jun 02 2022 |
5970 |
382.8 |
| May 26 2022 |
3066 |
392.91 |
| May 26 2022 |
4696 |
410.75 |
| May 26 2022 |
5840 |
382.8 |
| May 19 2022 |
2953 |
392.91 |
| May 19 2022 |
4546 |
410.75 |
| May 19 2022 |
5673 |
382.8 |
| May 12 2022 |
2938 |
392.91 |
| May 12 2022 |
4500 |
410.75 |
| May 12 2022 |
5617 |
382.8 |
| May 05 2022 |
2841 |
392.91 |
| May 05 2022 |
4360 |
410.75 |
| May 05 2022 |
5480 |
382.8 |
| Apr 28 2022 |
2737 |
392.91 |
| Apr 28 2022 |
4613 |
425.54 |
| Apr 28 2022 |
5474 |
385.56 |
| Apr 21 2022 |
2554 |
392.91 |
| Apr 21 2022 |
4428 |
425.54 |
| Apr 21 2022 |
5267 |
385.56 |
| Apr 14 2022 |
2478 |
395.33 |
| Apr 14 2022 |
4357 |
425.54 |
| Apr 14 2022 |
5419 |
391.77 |
| Apr 07 2022 |
2371 |
395.33 |
| Apr 07 2022 |
4300 |
425.54 |
| Apr 07 2022 |
5342 |
391.77 |
| Mar 31 2022 |
2352 |
395.33 |
| Mar 31 2022 |
4280 |
425.54 |
| Mar 31 2022 |
5325 |
391.77 |
| Mar 24 2022 |
2193 |
395.33 |
| Mar 24 2022 |
4176 |
425.54 |
| Mar 24 2022 |
5176 |
391.77 |
| Mar 17 2022 |
2188 |
395.33 |
| Mar 17 2022 |
4118 |
425.54 |
| Mar 17 2022 |
5138 |
391.77 |
| Mar 10 2022 |
2101 |
398 |
| Mar 10 2022 |
4102 |
425.54 |
| Mar 10 2022 |
5317 |
398.24 |
| Mar 03 2022 |
2135 |
398 |
| Mar 03 2022 |
4125 |
425.54 |
| Mar 03 2022 |
5355 |
398.24 |
| Feb 24 2022 |
2053 |
398 |
| Feb 24 2022 |
4104 |
425.54 |
| Feb 24 2022 |
5243 |
398.24 |
| Feb 17 2022 |
2030 |
387.14 |
| Feb 17 2022 |
4115 |
439.75 |
| Feb 17 2022 |
5700 |
418.7 |
| Feb 10 2022 |
2020 |
387.14 |
| Feb 10 2022 |
4178 |
439.75 |
| Feb 10 2022 |
5862 |
418.7 |
| Feb 03 2022 |
2021 |
387.14 |
| Feb 03 2022 |
4255 |
439.75 |
| Feb 03 2022 |
5927 |
418.7 |
| Jan 27 2022 |
2007 |
387.14 |
| Jan 27 2022 |
4297 |
439.75 |
| Jan 27 2022 |
5964 |
418.7 |
| Jan 20 2022 |
2008 |
387.14 |
| Jan 20 2022 |
4337 |
439.75 |
| Jan 20 2022 |
5998 |
418.7 |
| Jan 13 2022 |
2008 |
387.14 |
| Jan 13 2022 |
4393 |
439.75 |
| Jan 13 2022 |
6019 |
418.7 |
| Jan 06 2022 |
2007 |
387.14 |
| Jan 06 2022 |
4393 |
439.75 |
| Jan 06 2022 |
6019 |
418.7 |
| Dec 30 2021 |
2010 |
387.14 |
| Dec 30 2021 |
4399 |
439.75 |
| Dec 30 2021 |
6023 |
418.7 |
| Dec 23 2021 |
2011 |
387.14 |
| Dec 23 2021 |
4399 |
439.75 |
| Dec 23 2021 |
6023 |
418.7 |
| Dec 16 2021 |
2011 |
387.14 |
| Dec 16 2021 |
4399 |
439.75 |
| Dec 16 2021 |
6023 |
418.7 |
| Dec 09 2021 |
2010 |
387.14 |
| Dec 09 2021 |
4399 |
439.75 |
| Dec 09 2021 |
6023 |
418.7 |
| Dec 02 2021 |
2011 |
387.14 |
| Dec 02 2021 |
4405 |
439.75 |
| Dec 02 2021 |
6026 |
418.7 |
| Nov 25 2021 |
2011 |
387.14 |
| Nov 25 2021 |
4405 |
439.75 |
| Nov 25 2021 |
6026 |
418.7 |
| Nov 18 2021 |
2011 |
387.14 |
| Nov 18 2021 |
4405 |
439.75 |
| Nov 18 2021 |
6026 |
418.7 |
| Nov 11 2021 |
2012 |
387.14 |
| Nov 11 2021 |
4405 |
439.75 |
| Nov 11 2021 |
6026 |
418.7 |
| Nov 04 2021 |
2014 |
387.14 |
| Nov 04 2021 |
4405 |
439.75 |
| Nov 04 2021 |
6046 |
418.7 |
| Oct 28 2021 |
2014 |
387.14 |
| Oct 28 2021 |
4405 |
439.75 |
| Oct 28 2021 |
6046 |
418.7 |
| Oct 21 2021 |
2014 |
387.14 |
| Oct 21 2021 |
4405 |
439.75 |
| Oct 21 2021 |
6046 |
418.7 |
| Oct 14 2021 |
2011 |
387.14 |
| Oct 14 2021 |
4405 |
439.75 |
| Oct 14 2021 |
6059 |
418.7 |
| Oct 07 2021 |
2012 |
387.14 |
| Oct 07 2021 |
4409 |
439.75 |
| Oct 07 2021 |
6059 |
418.7 |
| Sep 30 2021 |
2015 |
387.14 |
| Sep 30 2021 |
4361 |
439.75 |
| Sep 30 2021 |
6006 |
418.7 |
| Sep 23 2021 |
2051 |
387.14 |
| Sep 23 2021 |
4243 |
439.75 |
| Sep 23 2021 |
5882 |
418.7 |
| Sep 16 2021 |
2016 |
387.14 |
| Sep 16 2021 |
4188 |
439.75 |
| Sep 16 2021 |
5755 |
418.7 |
| Sep 09 2021 |
2015 |
387.14 |
| Sep 09 2021 |
4186 |
439.75 |
| Sep 09 2021 |
5757 |
418.7 |
| Sep 02 2021 |
2063 |
387.14 |
| Sep 02 2021 |
4010 |
439.75 |
| Sep 02 2021 |
5610 |
418.7 |
| Aug 26 2021 |
2045 |
387.14 |
| Aug 26 2021 |
4056 |
439.75 |
| Aug 26 2021 |
5713 |
418.7 |
| Aug 19 2021 |
2067 |
387.14 |
| Aug 19 2021 |
3898 |
439.75 |
| Aug 19 2021 |
5613 |
418.7 |
| Aug 12 2021 |
2052 |
387.14 |
| Aug 12 2021 |
3915 |
439.75 |
| Aug 12 2021 |
5626 |
418.7 |
| Aug 05 2021 |
2485 |
400 |
| Aug 05 2021 |
3921 |
439.75 |
| Aug 05 2021 |
6088 |
429.81 |
| Jul 29 2021 |
2516 |
400 |
| Jul 29 2021 |
3953 |
439.75 |
| Jul 29 2021 |
6095 |
429.81 |
| Jul 22 2021 |
2427 |
400 |
| Jul 22 2021 |
4220 |
452.48 |
| Jul 22 2021 |
6222 |
434.98 |
| Jul 15 2021 |
2525 |
400 |
| Jul 15 2021 |
4697 |
464.6 |
| Jul 15 2021 |
4379 |
432.3 |
| Jul 08 2021 |
4696 |
464.6 |
| Jul 08 2021 |
6261 |
464.6 |
| Jul 01 2021 |
4658 |
464.6 |
| Jul 01 2021 |
6227 |
464.6 |
| Jun 24 2021 |
4648 |
464.6 |
| Jun 24 2021 |
6172 |
464.6 |
| Jun 17 2021 |
4488 |
464.6 |
| Jun 17 2021 |
6055 |
464.6 |
| Jun 10 2021 |
4453 |
464.6 |
| Jun 10 2021 |
5770 |
464.6 |
| Jun 03 2021 |
5567 |
464.6 |
| May 27 2021 |
4413 |
464.6 |
| May 27 2021 |
5620 |
464.6 |
| Aug 06 2014 |
12951 |
575.26 |
| Aug 06 2014 |
37443 |
575.26 |
| Jul 30 2014 |
13125 |
575.26 |
| Jul 30 2014 |
37715 |
575.26 |
| Jul 23 2014 |
12910 |
575.26 |
| Jul 23 2014 |
37376 |
575.26 |
| Jul 16 2014 |
13020 |
575.26 |
| Jul 16 2014 |
37348 |
575.26 |
| Jul 09 2014 |
12690 |
575.26 |
| Jul 09 2014 |
37423 |
575.26 |
| Jul 02 2014 |
13036 |
575.26 |
| Jul 02 2014 |
37717 |
575.26 |
| Jun 25 2014 |
12845 |
575.26 |
| Jun 25 2014 |
37943 |
575.26 |
| Jun 18 2014 |
12744 |
575.26 |
| Jun 18 2014 |
37961 |
575.26 |
| Jun 11 2014 |
13114 |
575.26 |
| Jun 11 2014 |
38096 |
575.26 |
| Jun 04 2014 |
13347 |
575.26 |
| Jun 04 2014 |
38456 |
575.26 |
| May 28 2014 |
13467 |
575.26 |
| May 28 2014 |
38226 |
575.26 |
| May 21 2014 |
13513 |
575.26 |
| May 21 2014 |
38424 |
575.26 |
| May 14 2014 |
13810 |
575.26 |
| May 14 2014 |
38630 |
575.26 |
| May 07 2014 |
13111 |
575.26 |
| May 07 2014 |
38077 |
575.26 |
| Apr 30 2014 |
13708 |
575.26 |
| Apr 30 2014 |
38956 |
575.26 |
| Apr 23 2014 |
14128 |
575.26 |
| Apr 23 2014 |
39530 |
575.26 |
| Apr 16 2014 |
13808 |
575.26 |
| Apr 16 2014 |
39174 |
575.26 |
| Apr 09 2014 |
13848 |
575.26 |
| Apr 09 2014 |
39874 |
575.26 |
| Apr 02 2014 |
13502 |
575.26 |
| Apr 02 2014 |
39173 |
575.26 |
| Mar 26 2014 |
13528 |
575.26 |
| Mar 26 2014 |
39046 |
575.26 |
| Mar 19 2014 |
13588 |
575.26 |
| Mar 19 2014 |
39059 |
575.26 |
| Mar 12 2014 |
13574 |
575.26 |
| Mar 12 2014 |
39051 |
575.26 |
| Mar 05 2014 |
13387 |
575.26 |
| Mar 05 2014 |
38702 |
575.26 |
| Feb 26 2014 |
13531 |
575.26 |
| Feb 26 2014 |
38578 |
575.26 |
| Feb 19 2014 |
13632 |
575.26 |
| Feb 19 2014 |
38592 |
575.26 |
| Feb 12 2014 |
13812 |
575.26 |
| Feb 12 2014 |
38488 |
575.26 |
| Feb 05 2014 |
13737 |
575.26 |
| Feb 05 2014 |
38629 |
575.26 |
| Jan 29 2014 |
13737 |
575.26 |
| Jan 29 2014 |
38614 |
575.26 |
| Jan 22 2014 |
13759 |
575.26 |
| Jan 22 2014 |
38396 |
575.26 |
| Jan 15 2014 |
13759 |
575.26 |
| Jan 15 2014 |
38484 |
575.26 |
| Jan 08 2014 |
13759 |
575.26 |
| Jan 08 2014 |
38406 |
575.26 |
| Jan 01 2014 |
13759 |
575.26 |
| Jan 01 2014 |
38411 |
575.26 |
| Dec 25 2013 |
13848 |
575.26 |
| Dec 25 2013 |
38440 |
575.26 |
| Dec 18 2013 |
13848 |
575.26 |
| Dec 18 2013 |
38440 |
575.26 |
| Dec 11 2013 |
13849 |
575.26 |
| Dec 11 2013 |
38441 |
575.26 |
| Dec 04 2013 |
13849 |
575.26 |
| Dec 04 2013 |
38444 |
575.26 |
| Nov 27 2013 |
13849 |
575.26 |
| Nov 27 2013 |
38444 |
575.26 |
| Nov 20 2013 |
13850 |
575.26 |
| Nov 20 2013 |
38445 |
575.26 |
| Nov 13 2013 |
13850 |
575.26 |
| Nov 13 2013 |
38446 |
575.26 |
| Nov 06 2013 |
13850 |
575.26 |
| Nov 06 2013 |
38447 |
575.26 |
| Oct 30 2013 |
13850 |
575.26 |
| Oct 30 2013 |
38445 |
575.26 |
| Oct 23 2013 |
13850 |
575.26 |
| Oct 23 2013 |
38441 |
575.26 |
| Oct 16 2013 |
13709 |
575.26 |
| Oct 16 2013 |
38346 |
575.26 |
| Oct 09 2013 |
13507 |
575.26 |
| Oct 09 2013 |
37928 |
575.26 |
| Oct 02 2013 |
13633 |
575.26 |
| Oct 02 2013 |
38086 |
575.26 |
| Sep 25 2013 |
13596 |
575.26 |
| Sep 25 2013 |
38048 |
575.26 |
| Sep 18 2013 |
13441 |
575.26 |
| Sep 18 2013 |
37691 |
575.26 |
| Sep 11 2013 |
13304 |
575.26 |
| Sep 11 2013 |
37423 |
575.26 |
| Sep 04 2013 |
13449 |
575.26 |
| Sep 04 2013 |
37590 |
575.26 |
| Aug 28 2013 |
13712 |
575.26 |
| Aug 28 2013 |
37313 |
575.26 |
| Aug 21 2013 |
13728 |
575.26 |
| Aug 21 2013 |
37574 |
575.26 |
