| Jun 06 2026 |
5882 |
502.66 |
| Jun 06 2026 |
7319 |
502.66 |
| Jun 02 2026 |
5767 |
502.66 |
| Jun 02 2026 |
7229 |
502.66 |
| May 26 2026 |
5727 |
502.66 |
| May 26 2026 |
7244 |
502.66 |
| May 19 2026 |
5740 |
502.66 |
| May 19 2026 |
7209 |
502.66 |
| May 12 2026 |
5785 |
502.66 |
| May 12 2026 |
7291 |
502.66 |
| May 05 2026 |
5670 |
502.66 |
| May 05 2026 |
7257 |
502.66 |
| Apr 28 2026 |
5488 |
473.51 |
| Apr 28 2026 |
7097 |
473.51 |
| Apr 21 2026 |
5666 |
504.09 |
| Apr 21 2026 |
7613 |
504.09 |
| Apr 14 2026 |
5607 |
504.09 |
| Apr 14 2026 |
7651 |
504.09 |
| Apr 07 2026 |
4911 |
450.05 |
| Apr 07 2026 |
5524 |
494.02 |
| Apr 07 2026 |
6977 |
459.29 |
| Mar 31 2026 |
4839 |
450.05 |
| Mar 31 2026 |
5525 |
494.02 |
| Mar 31 2026 |
7090 |
459.29 |
| Mar 24 2026 |
4881 |
450.05 |
| Mar 24 2026 |
5532 |
494.02 |
| Mar 24 2026 |
7198 |
459.29 |
| Mar 17 2026 |
4874 |
450.05 |
| Mar 17 2026 |
5489 |
494.02 |
| Mar 17 2026 |
7225 |
459.29 |
| Mar 10 2026 |
4830 |
450.05 |
| Mar 10 2026 |
5353 |
494.02 |
| Mar 10 2026 |
7231 |
459.29 |
| Mar 03 2026 |
4816 |
450.05 |
| Mar 03 2026 |
5329 |
494.02 |
| Mar 03 2026 |
7293 |
459.29 |
| Feb 24 2026 |
4718 |
450.05 |
| Feb 24 2026 |
5310 |
494.02 |
| Feb 24 2026 |
7121 |
459.29 |
| Feb 17 2026 |
4593 |
450.05 |
| Feb 17 2026 |
5277 |
494.02 |
| Feb 17 2026 |
7201 |
459.29 |
| Feb 10 2026 |
4738 |
450.05 |
| Feb 10 2026 |
5242 |
494.02 |
| Feb 10 2026 |
7284 |
459.29 |
| Feb 03 2026 |
4741 |
450.05 |
| Feb 03 2026 |
5249 |
494.02 |
| Feb 03 2026 |
7304 |
459.29 |
| Jan 27 2026 |
4776 |
450.05 |
| Jan 27 2026 |
5245 |
494.02 |
| Jan 27 2026 |
7357 |
459.29 |
| Jan 20 2026 |
4811 |
450.05 |
| Jan 20 2026 |
5229 |
494.02 |
| Jan 20 2026 |
7393 |
459.29 |
| Jan 13 2026 |
4812 |
450.05 |
| Jan 13 2026 |
5235 |
494.02 |
| Jan 13 2026 |
7409 |
459.29 |
| Jan 06 2026 |
4812 |
450.05 |
| Jan 06 2026 |
5229 |
494.02 |
| Jan 06 2026 |
7409 |
459.29 |
| Dec 30 2025 |
4812 |
450.05 |
| Dec 30 2025 |
5225 |
494.02 |
| Dec 30 2025 |
7418 |
459.29 |
| Dec 23 2025 |
4808 |
450.05 |
| Dec 23 2025 |
5226 |
494.02 |
| Dec 23 2025 |
7403 |
459.29 |
| Dec 16 2025 |
4811 |
450.05 |
| Dec 16 2025 |
5226 |
494.02 |
| Dec 16 2025 |
7421 |
459.29 |
| Dec 09 2025 |
4811 |
450.05 |
| Dec 09 2025 |
5226 |
494.02 |
| Dec 09 2025 |
7421 |
459.29 |
| Dec 02 2025 |
4811 |
450.05 |
| Dec 02 2025 |
5226 |
494.02 |
| Dec 02 2025 |
7423 |
459.29 |
| Nov 25 2025 |
4811 |
450.05 |
| Nov 25 2025 |
5226 |
494.02 |
| Nov 25 2025 |
7423 |
459.29 |
| Nov 18 2025 |
4811 |
450.05 |
| Nov 18 2025 |
5226 |
494.02 |
| Nov 18 2025 |
7423 |
459.29 |
| Nov 11 2025 |
4811 |
450.05 |
| Nov 11 2025 |
5198 |
494.02 |
| Nov 11 2025 |
7417 |
459.29 |
| Nov 04 2025 |
4811 |
450.05 |
| Nov 04 2025 |
5198 |
494.02 |
| Nov 04 2025 |
7418 |
459.29 |
| Oct 28 2025 |
4833 |
450.05 |
| Oct 28 2025 |
5203 |
494.02 |
| Oct 28 2025 |
7447 |
459.29 |
| Oct 21 2025 |
5009 |
450.05 |
| Oct 21 2025 |
5203 |
494.02 |
| Oct 21 2025 |
7459 |
459.29 |
| Oct 14 2025 |
5009 |
450.05 |
| Oct 14 2025 |
5228 |
494.02 |
| Oct 14 2025 |
7460 |
459.29 |
| Oct 07 2025 |
4841 |
450.05 |
| Oct 07 2025 |
5222 |
494.02 |
| Oct 07 2025 |
7437 |
459.29 |
| Sep 30 2025 |
4854 |
450.05 |
| Sep 30 2025 |
5208 |
494.02 |
| Sep 30 2025 |
7439 |
459.29 |
| Sep 23 2025 |
4839 |
450.05 |
| Sep 23 2025 |
5211 |
494.02 |
| Sep 23 2025 |
7462 |
459.29 |
| Sep 16 2025 |
4842 |
450.05 |
| Sep 16 2025 |
5111 |
494.02 |
| Sep 16 2025 |
7487 |
459.29 |
| Sep 09 2025 |
4744 |
450.05 |
| Sep 09 2025 |
5140 |
494.02 |
| Sep 09 2025 |
7495 |
459.29 |
| Sep 02 2025 |
4885 |
450.05 |
| Sep 02 2025 |
5161 |
494.02 |
| Sep 02 2025 |
7436 |
459.29 |
| Aug 26 2025 |
4972 |
450.05 |
| Aug 26 2025 |
5190 |
494.02 |
| Aug 26 2025 |
7578 |
459.29 |
| Aug 19 2025 |
4895 |
450.05 |
| Aug 19 2025 |
5207 |
494.02 |
| Aug 19 2025 |
7558 |
459.29 |
| Aug 12 2025 |
4900 |
450.05 |
| Aug 12 2025 |
8275 |
536.83 |
| Aug 12 2025 |
7595 |
461.31 |
| Aug 05 2025 |
4926 |
450.05 |
| Aug 05 2025 |
8289 |
536.83 |
| Aug 05 2025 |
7673 |
461.31 |
| Jul 29 2025 |
4894 |
450.05 |
| Jul 29 2025 |
8405 |
536.83 |
| Jul 29 2025 |
7616 |
461.31 |
| Jul 22 2025 |
4940 |
450.05 |
| Jul 22 2025 |
8443 |
536.83 |
| Jul 22 2025 |
7769 |
461.31 |
| Jul 15 2025 |
4957 |
450.05 |
| Jul 15 2025 |
7136 |
436.13 |
| Jul 08 2025 |
5029 |
450.05 |
| Jul 08 2025 |
7135 |
472.12 |
| Jul 08 2025 |
7411 |
445.13 |
| Jul 01 2025 |
5014 |
450.05 |
| Jul 01 2025 |
7509 |
472.12 |
| Jul 01 2025 |
7392 |
445.13 |
| Jun 24 2025 |
4692 |
450.05 |
| Jun 24 2025 |
7227 |
472.12 |
| Jun 24 2025 |
7402 |
445.13 |
| Jun 17 2025 |
4764 |
450.05 |
| Jun 17 2025 |
7280 |
472.12 |
| Jun 17 2025 |
7424 |
445.13 |
| Jun 10 2025 |
4862 |
450.05 |
| Jun 10 2025 |
7582 |
481.76 |
| Jun 10 2025 |
7601 |
454.39 |
| Jun 03 2025 |
4831 |
450.05 |
| Jun 03 2025 |
7521 |
481.76 |
| Jun 03 2025 |
7607 |
454.39 |
| May 27 2025 |
4936 |
450.05 |
| May 27 2025 |
7582 |
481.76 |
| May 27 2025 |
7606 |
454.39 |
| May 20 2025 |
5201 |
450.05 |
| May 20 2025 |
7430 |
481.76 |
| May 20 2025 |
7711 |
454.39 |
| May 13 2025 |
5354 |
450.05 |
| May 13 2025 |
7367 |
481.76 |
| May 13 2025 |
7777 |
454.39 |
| May 06 2025 |
5435 |
450.05 |
| May 06 2025 |
7413 |
481.76 |
| May 06 2025 |
7720 |
454.39 |
| Apr 29 2025 |
5489 |
450.05 |
| Apr 29 2025 |
7443 |
481.76 |
| Apr 29 2025 |
7850 |
454.39 |
| Apr 22 2025 |
5423 |
450.05 |
| Apr 22 2025 |
7508 |
481.76 |
| Apr 22 2025 |
8066 |
460.69 |
| Apr 15 2025 |
7485 |
481.76 |
| Apr 15 2025 |
9753 |
481.76 |
| Apr 08 2025 |
7463 |
481.76 |
| Apr 08 2025 |
9738 |
481.76 |
| Apr 01 2025 |
7429 |
481.76 |
| Apr 01 2025 |
9324 |
481.76 |
| Mar 25 2025 |
7405 |
481.76 |
| Mar 25 2025 |
9378 |
481.76 |
| Mar 18 2025 |
5828 |
490.03 |
| Mar 18 2025 |
8754 |
490.03 |
| Mar 11 2025 |
5771 |
490.03 |
| Mar 11 2025 |
8719 |
490.03 |
| Mar 04 2025 |
5792 |
490.03 |
| Mar 04 2025 |
8754 |
490.03 |
| Feb 25 2025 |
5813 |
492.2 |
| Feb 25 2025 |
8737 |
492.2 |
| Feb 18 2025 |
5741 |
483.74 |
| Feb 18 2025 |
8617 |
483.74 |
| Feb 11 2025 |
5755 |
483.74 |
| Feb 11 2025 |
8679 |
483.74 |
| Feb 04 2025 |
5736 |
483.74 |
| Feb 04 2025 |
8625 |
483.74 |
| Jan 29 2025 |
5722 |
483.74 |
| Jan 29 2025 |
8631 |
483.74 |
| Jan 22 2025 |
5759 |
483.74 |
| Jan 22 2025 |
8666 |
483.74 |
| Jan 15 2025 |
5756 |
483.74 |
| Jan 15 2025 |
8665 |
483.74 |
| Jan 08 2025 |
5738 |
483.74 |
| Jan 08 2025 |
8607 |
483.74 |
| Jan 01 2025 |
5748 |
483.74 |
| Jan 01 2025 |
8617 |
483.74 |
| Dec 25 2024 |
5726 |
483.74 |
| Dec 25 2024 |
8598 |
483.74 |
| Dec 18 2024 |
5726 |
483.74 |
| Dec 18 2024 |
8573 |
483.74 |
| Dec 11 2024 |
5722 |
483.74 |
| Dec 11 2024 |
8568 |
483.74 |
| Dec 04 2024 |
5724 |
483.74 |
| Dec 04 2024 |
8569 |
483.74 |
| Nov 27 2024 |
5724 |
483.74 |
| Nov 27 2024 |
8569 |
483.74 |
| Nov 20 2024 |
5723 |
483.74 |
| Nov 20 2024 |
8567 |
483.74 |
| Nov 13 2024 |
5718 |
483.74 |
| Nov 13 2024 |
8565 |
483.74 |
| Nov 06 2024 |
5719 |
483.74 |
| Nov 06 2024 |
8545 |
483.74 |
| Oct 30 2024 |
5675 |
483.74 |
| Oct 30 2024 |
8504 |
483.74 |
| Oct 23 2024 |
5686 |
483.74 |
| Oct 23 2024 |
8846 |
483.74 |
| Oct 16 2024 |
5689 |
483.74 |
| Oct 16 2024 |
8856 |
483.74 |
| Oct 09 2024 |
5674 |
483.74 |
| Oct 09 2024 |
8883 |
483.74 |
| Oct 02 2024 |
5662 |
483.74 |
| Oct 02 2024 |
8858 |
483.74 |
| Sep 25 2024 |
5645 |
483.74 |
| Sep 25 2024 |
8821 |
483.74 |
| Sep 18 2024 |
5634 |
483.74 |
| Sep 18 2024 |
8767 |
483.74 |
| Sep 11 2024 |
5599 |
483.74 |
| Sep 11 2024 |
8796 |
483.74 |
| Sep 04 2024 |
5532 |
483.74 |
| Sep 04 2024 |
8706 |
483.74 |
| Aug 28 2024 |
5527 |
483.74 |
| Aug 28 2024 |
8833 |
483.74 |
| Aug 21 2024 |
5582 |
483.74 |
| Aug 21 2024 |
8901 |
483.74 |
| Aug 14 2024 |
5426 |
483.74 |
| Aug 14 2024 |
8738 |
483.74 |
| Aug 07 2024 |
5423 |
483.74 |
| Aug 07 2024 |
8746 |
483.74 |
| Jul 31 2024 |
5401 |
483.74 |
| Jul 31 2024 |
8779 |
483.74 |
| Jul 24 2024 |
5479 |
483.74 |
| Jul 24 2024 |
8703 |
483.74 |
| Jul 17 2024 |
7255 |
513.77 |
| Jul 17 2024 |
5479 |
473.48 |
| Jul 17 2024 |
8553 |
473.48 |
| Jul 10 2024 |
6965 |
513.77 |
| Jul 10 2024 |
5484 |
480.37 |
| Jul 10 2024 |
8611 |
480.37 |
| Jul 03 2024 |
7115 |
513.77 |
| Jul 03 2024 |
5502 |
480.37 |
| Jul 03 2024 |
8663 |
480.37 |
| Jun 26 2024 |
6946 |
513.77 |
| Jun 26 2024 |
5359 |
480.37 |
| Jun 26 2024 |
8588 |
480.37 |
| Jun 19 2024 |
6955 |
513.77 |
| Jun 19 2024 |
5529 |
480.37 |
| Jun 19 2024 |
8649 |
480.37 |
| Jun 12 2024 |
6871 |
513.77 |
| Jun 12 2024 |
5427 |
477.61 |
| Jun 12 2024 |
8697 |
484.84 |
| Jun 05 2024 |
6835 |
513.77 |
| Jun 05 2024 |
5458 |
477.61 |
| Jun 05 2024 |
8792 |
484.84 |
| May 29 2024 |
6942 |
513.77 |
| May 29 2024 |
5485 |
477.61 |
| May 29 2024 |
8861 |
484.84 |
| May 22 2024 |
7313 |
513.77 |
| May 22 2024 |
5556 |
477.61 |
| May 22 2024 |
8928 |
484.84 |
| May 15 2024 |
7361 |
513.77 |
| May 15 2024 |
5601 |
477.61 |
| May 15 2024 |
8906 |
484.84 |
| May 08 2024 |
7360 |
513.77 |
| May 08 2024 |
5592 |
477.61 |
| May 08 2024 |
8855 |
484.84 |
| May 01 2024 |
7532 |
513.77 |
| May 01 2024 |
5629 |
477.61 |
| May 01 2024 |
8992 |
484.84 |
| Apr 24 2024 |
6928 |
548.96 |
| Apr 24 2024 |
7694 |
443.41 |
| Apr 24 2024 |
11560 |
445.8 |
| Apr 17 2024 |
7189 |
548.96 |
| Apr 17 2024 |
7667 |
443.41 |
| Apr 17 2024 |
11792 |
445.8 |
| Apr 10 2024 |
7179 |
548.96 |
| Apr 10 2024 |
7665 |
443.41 |
| Apr 10 2024 |
11779 |
445.8 |
| Apr 03 2024 |
7228 |
548.96 |
| Apr 03 2024 |
7656 |
443.41 |
| Apr 03 2024 |
11785 |
445.8 |
| Mar 27 2024 |
7321 |
548.96 |
| Mar 27 2024 |
7623 |
443.41 |
| Mar 27 2024 |
11813 |
445.8 |
| Mar 21 2024 |
7397 |
548.96 |
| Mar 21 2024 |
7656 |
443.41 |
| Mar 21 2024 |
11837 |
445.8 |
| Mar 14 2024 |
7177 |
548.96 |
| Mar 14 2024 |
7613 |
443.41 |
| Mar 14 2024 |
11708 |
445.8 |
| Mar 07 2024 |
7209 |
548.96 |
| Mar 07 2024 |
7661 |
443.41 |
| Mar 07 2024 |
11739 |
445.8 |
| Feb 29 2024 |
7375 |
548.96 |
| Feb 29 2024 |
7671 |
443.41 |
| Feb 29 2024 |
11822 |
445.8 |
| Feb 22 2024 |
7328 |
548.96 |
| Feb 22 2024 |
7733 |
446.63 |
| Feb 22 2024 |
11896 |
448.52 |
| Feb 15 2024 |
7344 |
548.96 |
| Feb 15 2024 |
7752 |
446.63 |
| Feb 15 2024 |
11884 |
448.52 |
| Feb 08 2024 |
7325 |
548.96 |
| Feb 08 2024 |
7750 |
446.63 |
| Feb 08 2024 |
11842 |
448.52 |
| Feb 01 2024 |
7150 |
548.96 |
| Feb 01 2024 |
7797 |
446.63 |
| Feb 01 2024 |
11735 |
448.52 |
| Jan 25 2024 |
7116 |
548.96 |
| Jan 25 2024 |
7806 |
446.63 |
| Jan 25 2024 |
11725 |
448.52 |
| Jan 18 2024 |
7116 |
548.96 |
| Jan 18 2024 |
7806 |
446.63 |
| Jan 18 2024 |
11724 |
448.52 |
| Jan 11 2024 |
7116 |
548.96 |
| Jan 11 2024 |
7808 |
446.63 |
| Jan 11 2024 |
11726 |
448.52 |
| Jan 04 2024 |
7116 |
548.96 |
| Jan 04 2024 |
7810 |
446.63 |
| Jan 04 2024 |
11718 |
448.52 |
| Dec 28 2023 |
7116 |
548.96 |
| Dec 28 2023 |
7813 |
446.63 |
| Dec 28 2023 |
11716 |
448.52 |
| Dec 21 2023 |
7116 |
548.96 |
| Dec 21 2023 |
7813 |
446.63 |
| Dec 21 2023 |
11716 |
448.52 |
| Dec 14 2023 |
7116 |
548.96 |
| Dec 14 2023 |
7812 |
446.63 |
| Dec 14 2023 |
11716 |
448.52 |
| Dec 07 2023 |
7116 |
548.96 |
| Dec 07 2023 |
7812 |
446.63 |
| Dec 07 2023 |
11717 |
448.52 |
| Nov 30 2023 |
7101 |
548.96 |
| Nov 30 2023 |
7808 |
446.63 |
| Nov 30 2023 |
11713 |
448.52 |
| Nov 23 2023 |
7101 |
548.96 |
| Nov 23 2023 |
7807 |
446.63 |
| Nov 23 2023 |
11713 |
448.52 |
| Nov 16 2023 |
7101 |
548.96 |
| Nov 16 2023 |
7806 |
446.63 |
| Nov 16 2023 |
11702 |
448.52 |
| Nov 09 2023 |
7108 |
548.96 |
| Nov 09 2023 |
7801 |
446.63 |
| Nov 09 2023 |
11699 |
448.52 |
| Nov 02 2023 |
7107 |
548.96 |
| Nov 02 2023 |
7801 |
446.63 |
| Nov 02 2023 |
11699 |
448.52 |
| Oct 26 2023 |
6980 |
548.96 |
| Oct 26 2023 |
7829 |
446.63 |
| Oct 26 2023 |
11656 |
448.52 |
| Oct 19 2023 |
7041 |
548.96 |
| Oct 19 2023 |
7827 |
446.63 |
| Oct 19 2023 |
11603 |
448.52 |
| Oct 12 2023 |
7038 |
548.96 |
| Oct 12 2023 |
7834 |
446.63 |
| Oct 12 2023 |
11604 |
448.52 |
| Oct 05 2023 |
7031 |
548.96 |
| Oct 05 2023 |
7838 |
446.63 |
| Oct 05 2023 |
11450 |
448.52 |
| Sep 28 2023 |
7183 |
548.96 |
| Sep 28 2023 |
7840 |
446.63 |
| Sep 28 2023 |
11561 |
448.52 |
| Sep 21 2023 |
7152 |
548.96 |
| Sep 21 2023 |
7838 |
446.63 |
| Sep 21 2023 |
11549 |
448.52 |
| Sep 14 2023 |
7233 |
548.96 |
| Sep 14 2023 |
7856 |
446.63 |
| Sep 14 2023 |
11591 |
448.52 |
| Sep 07 2023 |
7280 |
548.96 |
| Sep 07 2023 |
7880 |
446.63 |
| Sep 07 2023 |
11640 |
448.52 |
| Aug 31 2023 |
7265 |
548.96 |
| Aug 31 2023 |
7955 |
446.63 |
| Aug 31 2023 |
11676 |
448.52 |
| Aug 24 2023 |
7296 |
548.96 |
| Aug 24 2023 |
7909 |
446.63 |
| Aug 24 2023 |
11563 |
448.52 |
| Aug 17 2023 |
7277 |
548.96 |
| Aug 17 2023 |
7928 |
446.63 |
| Aug 17 2023 |
11630 |
448.52 |
| Aug 10 2023 |
7308 |
548.96 |
| Aug 10 2023 |
7908 |
446.63 |
| Aug 10 2023 |
11650 |
448.52 |
| Aug 03 2023 |
7250 |
548.96 |
| Aug 03 2023 |
7869 |
446.63 |
| Aug 03 2023 |
11613 |
448.52 |
| Jul 27 2023 |
7289 |
548.96 |
| Jul 27 2023 |
7860 |
446.63 |
| Jul 27 2023 |
11600 |
448.52 |
| Jul 20 2023 |
11296 |
566.56 |
| Jul 20 2023 |
7482 |
433.28 |
| Jul 20 2023 |
11831 |
454.8 |
| Jul 13 2023 |
11318 |
566.56 |
| Jul 13 2023 |
7475 |
433.28 |
| Jul 13 2023 |
11842 |
454.8 |
| Jul 06 2023 |
11368 |
566.56 |
| Jul 06 2023 |
7487 |
433.28 |
| Jul 06 2023 |
11873 |
454.8 |
| Jun 29 2023 |
11365 |
566.56 |
| Jun 29 2023 |
7436 |
433.28 |
| Jun 29 2023 |
11848 |
454.8 |
| Jun 22 2023 |
11371 |
566.56 |
| Jun 22 2023 |
7427 |
433.28 |
| Jun 22 2023 |
11804 |
454.8 |
| Jun 15 2023 |
11068 |
566.56 |
| Jun 15 2023 |
7472 |
433.28 |
| Jun 15 2023 |
11863 |
454.8 |
| Jun 08 2023 |
11066 |
566.56 |
| Jun 08 2023 |
7495 |
433.28 |
| Jun 08 2023 |
11911 |
454.8 |
| Jun 01 2023 |
11172 |
566.56 |
| Jun 01 2023 |
7392 |
433.28 |
| Jun 01 2023 |
11918 |
454.8 |
| May 25 2023 |
11126 |
566.56 |
| May 25 2023 |
7332 |
433.28 |
| May 25 2023 |
11839 |
454.8 |
| May 18 2023 |
11228 |
566.56 |
| May 18 2023 |
7254 |
433.28 |
| May 18 2023 |
11792 |
454.8 |
| May 11 2023 |
11291 |
566.56 |
| May 11 2023 |
7226 |
433.28 |
| May 11 2023 |
11794 |
454.8 |
| May 04 2023 |
11179 |
566.56 |
| May 04 2023 |
7152 |
433.28 |
| May 04 2023 |
11619 |
454.8 |
| Apr 27 2023 |
10935 |
566.56 |
| Apr 27 2023 |
7117 |
433.28 |
| Apr 27 2023 |
11502 |
454.8 |
| Apr 20 2023 |
11596 |
627.55 |
| Apr 20 2023 |
7037 |
433.28 |
| Apr 20 2023 |
10321 |
433.28 |
| Apr 13 2023 |
11574 |
627.55 |
| Apr 13 2023 |
7007 |
433.28 |
| Apr 13 2023 |
10281 |
433.28 |
| Apr 06 2023 |
11268 |
627.55 |
| Apr 06 2023 |
6998 |
433.28 |
| Apr 06 2023 |
10204 |
433.28 |
| Mar 30 2023 |
11019 |
627.55 |
| Mar 30 2023 |
6974 |
433.28 |
| Mar 30 2023 |
10166 |
433.28 |
| Mar 23 2023 |
11067 |
627.55 |
| Mar 23 2023 |
6900 |
433.28 |
| Mar 23 2023 |
10103 |
433.28 |
| Mar 16 2023 |
10956 |
627.55 |
| Mar 16 2023 |
6886 |
433.28 |
| Mar 16 2023 |
10051 |
433.28 |
| Mar 09 2023 |
10853 |
627.55 |
| Mar 09 2023 |
6862 |
433.28 |
| Mar 09 2023 |
9951 |
433.28 |
| Mar 02 2023 |
10799 |
627.55 |
| Mar 02 2023 |
7267 |
448.38 |
| Mar 02 2023 |
10680 |
448.38 |
| Feb 23 2023 |
10877 |
627.55 |
| Feb 23 2023 |
7256 |
448.38 |
| Feb 23 2023 |
10685 |
448.38 |
| Feb 16 2023 |
10754 |
627.55 |
| Feb 16 2023 |
7475 |
458.34 |
| Feb 16 2023 |
10975 |
458.34 |
| Feb 09 2023 |
10650 |
627.55 |
| Feb 09 2023 |
7455 |
458.34 |
| Feb 09 2023 |
10960 |
458.34 |
| Feb 02 2023 |
10585 |
627.55 |
| Feb 02 2023 |
7414 |
458.34 |
| Feb 02 2023 |
10933 |
458.34 |
| Jan 26 2023 |
10500 |
627.55 |
| Jan 26 2023 |
7382 |
458.34 |
| Jan 26 2023 |
10911 |
458.34 |
| Jan 19 2023 |
10501 |
627.55 |
| Jan 19 2023 |
7362 |
458.34 |
| Jan 19 2023 |
10903 |
458.34 |
| Jan 12 2023 |
10501 |
627.55 |
| Jan 12 2023 |
7362 |
458.34 |
| Jan 12 2023 |
10903 |
458.34 |
| Jan 05 2023 |
10501 |
627.55 |
| Jan 05 2023 |
7362 |
458.34 |
| Jan 05 2023 |
10905 |
458.34 |
| Dec 29 2022 |
10501 |
627.55 |
| Dec 29 2022 |
7362 |
458.34 |
| Dec 29 2022 |
10905 |
458.34 |
| Dec 22 2022 |
10501 |
627.55 |
| Dec 22 2022 |
7362 |
458.34 |
| Dec 22 2022 |
10905 |
458.34 |
| Dec 15 2022 |
10496 |
627.55 |
| Dec 15 2022 |
7361 |
458.34 |
| Dec 15 2022 |
10880 |
458.34 |
| Dec 08 2022 |
10496 |
627.55 |
| Dec 08 2022 |
7355 |
458.34 |
| Dec 08 2022 |
10874 |
458.34 |
| Dec 01 2022 |
10496 |
627.55 |
| Dec 01 2022 |
7355 |
458.34 |
| Dec 01 2022 |
10874 |
458.34 |
| Nov 24 2022 |
10496 |
627.55 |
| Nov 24 2022 |
7355 |
458.34 |
| Nov 24 2022 |
10876 |
458.34 |
| Nov 17 2022 |
10457 |
627.55 |
| Nov 17 2022 |
7348 |
458.34 |
| Nov 17 2022 |
10860 |
458.34 |
| Nov 10 2022 |
10457 |
627.55 |
| Nov 10 2022 |
7348 |
458.34 |
| Nov 10 2022 |
10861 |
458.34 |
| Nov 03 2022 |
10443 |
627.55 |
| Nov 03 2022 |
7322 |
458.34 |
| Nov 03 2022 |
10838 |
458.34 |
| Oct 27 2022 |
10444 |
627.55 |
| Oct 27 2022 |
7302 |
458.34 |
| Oct 27 2022 |
10826 |
458.34 |
| Oct 20 2022 |
10487 |
627.55 |
| Oct 20 2022 |
7304 |
458.34 |
| Oct 20 2022 |
10838 |
458.34 |
| Oct 13 2022 |
10325 |
627.55 |
| Oct 13 2022 |
7304 |
458.34 |
| Oct 13 2022 |
10812 |
458.34 |
| Oct 06 2022 |
10260 |
627.55 |
| Oct 06 2022 |
7310 |
458.34 |
| Oct 06 2022 |
10814 |
458.34 |
| Sep 29 2022 |
10236 |
627.55 |
| Sep 29 2022 |
7328 |
458.34 |
| Sep 29 2022 |
10816 |
458.34 |
| Sep 22 2022 |
10180 |
627.55 |
| Sep 22 2022 |
7319 |
458.34 |
| Sep 22 2022 |
10803 |
458.34 |
| Sep 15 2022 |
10164 |
627.55 |
| Sep 15 2022 |
7319 |
458.34 |
| Sep 15 2022 |
10792 |
458.34 |
| Sep 08 2022 |
10343 |
627.55 |
| Sep 08 2022 |
7245 |
458.34 |
| Sep 08 2022 |
10762 |
458.34 |
| Sep 01 2022 |
10301 |
627.55 |
| Sep 01 2022 |
7144 |
458.34 |
| Sep 01 2022 |
10634 |
458.34 |
| Aug 25 2022 |
10304 |
627.55 |
| Aug 25 2022 |
7073 |
458.34 |
| Aug 25 2022 |
10552 |
458.34 |
| Aug 18 2022 |
10299 |
627.55 |
| Aug 18 2022 |
7035 |
458.34 |
| Aug 18 2022 |
10493 |
458.34 |
| Aug 11 2022 |
10298 |
627.55 |
| Aug 11 2022 |
6921 |
458.34 |
| Aug 11 2022 |
10406 |
458.34 |
| Aug 04 2022 |
10277 |
627.55 |
| Aug 04 2022 |
6912 |
458.34 |
| Aug 04 2022 |
10382 |
458.34 |
| Jul 28 2022 |
10171 |
627.55 |
| Jul 28 2022 |
6801 |
458.34 |
| Jul 28 2022 |
10261 |
458.34 |
| Jul 21 2022 |
10045 |
627.55 |
| Jul 21 2022 |
6681 |
458.34 |
| Jul 21 2022 |
10158 |
458.34 |
| Jul 14 2022 |
10039 |
627.55 |
| Jul 14 2022 |
6664 |
458.34 |
| Jul 14 2022 |
10131 |
458.34 |
| Jul 07 2022 |
9986 |
627.55 |
| Jul 07 2022 |
6616 |
458.34 |
| Jul 07 2022 |
10053 |
458.34 |
| Jun 30 2022 |
9949 |
627.55 |
| Jun 30 2022 |
6585 |
458.34 |
| Jun 30 2022 |
10021 |
458.34 |
| Jun 23 2022 |
9938 |
627.55 |
| Jun 23 2022 |
6541 |
458.34 |
| Jun 23 2022 |
9999 |
458.34 |
| Jun 16 2022 |
9845 |
627.55 |
| Jun 16 2022 |
6333 |
460.02 |
| Jun 16 2022 |
9852 |
460.02 |
| Jun 09 2022 |
9705 |
627.55 |
| Jun 09 2022 |
6241 |
460.02 |
| Jun 09 2022 |
9703 |
460.02 |
| Jun 02 2022 |
5992 |
460.02 |
| Jun 02 2022 |
9433 |
460.02 |
| May 26 2022 |
5903 |
460.02 |
| May 26 2022 |
9273 |
460.02 |
| May 19 2022 |
5718 |
460.02 |
| May 19 2022 |
9001 |
460.02 |
| May 12 2022 |
5634 |
460.02 |
| May 12 2022 |
8902 |
460.02 |
| May 05 2022 |
5205 |
447.06 |
| May 05 2022 |
8229 |
447.06 |
| Apr 28 2022 |
5056 |
447.06 |
| Apr 28 2022 |
8039 |
447.06 |
| Apr 21 2022 |
3791 |
427.26 |
| Apr 21 2022 |
5044 |
427.26 |
| Apr 14 2022 |
3760 |
427.26 |
| Apr 14 2022 |
5049 |
427.26 |
| Apr 07 2022 |
3755 |
427.26 |
| Apr 07 2022 |
5052 |
427.26 |
| Mar 31 2022 |
3762 |
427.26 |
| Mar 31 2022 |
4948 |
427.26 |
| Mar 24 2022 |
3724 |
427.26 |
| Mar 24 2022 |
4897 |
427.26 |
| Mar 17 2022 |
3683 |
427.26 |
| Mar 17 2022 |
4890 |
427.26 |
| Mar 10 2022 |
3669 |
427.26 |
| Mar 10 2022 |
4844 |
427.26 |
| Mar 03 2022 |
2428 |
388.51 |
| Mar 03 2022 |
3067 |
388.51 |
| May 07 2021 |
20945 |
521.83 |
| May 08 2020 |
11764 |
521.83 |
| May 08 2020 |
17620 |
521.83 |
| May 01 2020 |
12349 |
521.83 |
| May 01 2020 |
18389 |
521.83 |
| Apr 24 2020 |
12869 |
521.83 |
| Apr 24 2020 |
19689 |
521.83 |
| Apr 17 2020 |
13310 |
521.83 |
| Apr 17 2020 |
20092 |
521.83 |
| Apr 10 2020 |
13716 |
521.83 |
| Apr 10 2020 |
20533 |
521.83 |
| Apr 03 2020 |
14248 |
521.83 |
| Apr 03 2020 |
21035 |
521.83 |
| Mar 27 2020 |
14785 |
521.83 |
| Mar 27 2020 |
21610 |
521.83 |
| Mar 20 2020 |
15094 |
521.83 |
| Mar 20 2020 |
21905 |
521.83 |
| Mar 13 2020 |
15358 |
521.83 |
| Mar 13 2020 |
22183 |
521.83 |
| Mar 06 2020 |
15663 |
521.83 |
| Mar 06 2020 |
22409 |
521.83 |
| Feb 28 2020 |
15661 |
521.83 |
| Feb 28 2020 |
22402 |
521.83 |
| Feb 21 2020 |
15433 |
521.83 |
| Feb 21 2020 |
22215 |
521.83 |
| Feb 14 2020 |
15498 |
521.83 |
| Feb 14 2020 |
22260 |
521.83 |
| Feb 07 2020 |
15463 |
521.83 |
| Feb 07 2020 |
22099 |
521.83 |
| Jan 31 2020 |
15540 |
521.83 |
| Jan 31 2020 |
22159 |
521.83 |
| Jan 24 2020 |
15550 |
521.83 |
| Jan 24 2020 |
22182 |
521.83 |
| Jan 17 2020 |
15574 |
521.83 |
| Jan 17 2020 |
22068 |
521.83 |
| Jan 10 2020 |
15574 |
521.83 |
| Jan 10 2020 |
22065 |
521.83 |
| Jan 03 2020 |
15576 |
521.83 |
| Jan 03 2020 |
22077 |
521.83 |
| Dec 27 2019 |
15576 |
521.83 |
| Dec 27 2019 |
22071 |
521.83 |
| Dec 20 2019 |
15576 |
521.83 |
| Dec 20 2019 |
22071 |
521.83 |
| Dec 13 2019 |
15577 |
521.83 |
| Dec 13 2019 |
22072 |
521.83 |
| Dec 06 2019 |
15577 |
521.83 |
| Dec 06 2019 |
22061 |
521.83 |
| Nov 29 2019 |
15577 |
521.83 |
| Nov 29 2019 |
22041 |
521.83 |
| Nov 22 2019 |
15577 |
521.83 |
| Nov 22 2019 |
22041 |
521.83 |
| Nov 15 2019 |
15577 |
521.83 |
| Nov 15 2019 |
22046 |
521.83 |
| Nov 08 2019 |
15523 |
521.83 |
| Nov 08 2019 |
21965 |
521.83 |
| Nov 01 2019 |
15210 |
521.83 |
| Nov 01 2019 |
21674 |
521.83 |
| Oct 25 2019 |
15210 |
521.83 |
| Oct 25 2019 |
21691 |
521.83 |
| Oct 18 2019 |
15287 |
521.83 |
| Oct 18 2019 |
21742 |
521.83 |
| Oct 11 2019 |
15231 |
521.83 |
| Oct 11 2019 |
21697 |
521.83 |
| Oct 04 2019 |
15182 |
521.83 |
| Oct 04 2019 |
21657 |
521.83 |
| Sep 27 2019 |
15184 |
521.83 |
| Sep 27 2019 |
21793 |
521.83 |
| Sep 20 2019 |
15132 |
521.83 |
| Sep 20 2019 |
21767 |
521.83 |
| Sep 13 2019 |
15215 |
521.83 |
| Sep 13 2019 |
21807 |
521.83 |
| Sep 06 2019 |
15526 |
521.83 |
| Sep 06 2019 |
22199 |
521.83 |
| Aug 30 2019 |
15615 |
521.83 |
| Aug 30 2019 |
22352 |
521.83 |
| Aug 23 2019 |
15821 |
521.83 |
| Aug 23 2019 |
22620 |
521.83 |
| Aug 16 2019 |
7353 |
509.45 |
| Aug 16 2019 |
15725 |
521.83 |
| Aug 16 2019 |
22542 |
521.83 |
| Aug 09 2019 |
15787 |
521.83 |
| Aug 09 2019 |
7376 |
509.45 |
| Aug 09 2019 |
22624 |
521.83 |
| Aug 02 2019 |
7438 |
509.45 |
| Aug 02 2019 |
15937 |
521.83 |
| Aug 02 2019 |
22815 |
521.83 |
| Jul 26 2019 |
7453 |
509.45 |
| Jul 26 2019 |
15909 |
521.83 |
| Jul 26 2019 |
22905 |
521.83 |
| Jul 19 2019 |
7543 |
509.45 |
| Jul 19 2019 |
16174 |
521.83 |
| Jul 19 2019 |
23103 |
521.83 |
| Jul 12 2019 |
7518 |
509.45 |
| Jul 12 2019 |
16111 |
521.83 |
| Jul 12 2019 |
23184 |
521.83 |
| Jul 05 2019 |
7566 |
509.45 |
| Jul 05 2019 |
16338 |
521.83 |
| Jul 05 2019 |
23616 |
521.83 |
| Jun 28 2019 |
6766 |
482.75 |
| Jun 28 2019 |
16449 |
521.83 |
| Jun 28 2019 |
23800 |
521.83 |
| Jun 21 2019 |
16406 |
521.83 |
| Jun 21 2019 |
6695 |
482.75 |
| Jun 21 2019 |
23644 |
521.83 |
| Jun 14 2019 |
6566 |
482.75 |
| Jun 14 2019 |
16372 |
521.83 |
| Jun 14 2019 |
23741 |
521.83 |
| Jun 07 2019 |
6633 |
482.75 |
| Jun 07 2019 |
16494 |
521.83 |
| Jun 07 2019 |
23971 |
521.83 |
| May 31 2019 |
16474 |
521.83 |
| May 31 2019 |
6738 |
482.75 |
| May 31 2019 |
23857 |
521.83 |
| May 24 2019 |
19572 |
563.71 |
| May 24 2019 |
6659 |
482.75 |
| May 24 2019 |
16430 |
521.83 |
| May 24 2019 |
25898 |
542.77 |
| May 17 2019 |
16484 |
521.83 |
| May 17 2019 |
17899 |
533.66 |
| May 17 2019 |
6746 |
482.75 |
| May 17 2019 |
24771 |
530.7 |
| May 10 2019 |
6725 |
482.75 |
| May 10 2019 |
17898 |
533.66 |
| May 10 2019 |
25037 |
533.66 |
| May 03 2019 |
18722 |
546.11 |
| May 03 2019 |
6789 |
482.75 |
| May 03 2019 |
26270 |
546.11 |
| Apr 26 2019 |
18694 |
546.11 |
| Apr 26 2019 |
6787 |
482.75 |
| Apr 26 2019 |
25608 |
546.11 |
| Apr 19 2019 |
18865 |
546.11 |
| Apr 19 2019 |
6843 |
482.75 |
| Apr 19 2019 |
18214 |
543.44 |
| Apr 19 2019 |
24823 |
537.57 |
| Apr 18 2019 |
18226 |
543.44 |
| Apr 18 2019 |
18894 |
546.11 |
| Apr 18 2019 |
6852 |
482.75 |
| Apr 12 2019 |
19081 |
546.11 |
| Apr 12 2019 |
6847 |
482.75 |
| Apr 12 2019 |
18248 |
543.44 |
| Apr 12 2019 |
24910 |
537.57 |
| Apr 05 2019 |
18679 |
546.11 |
| Apr 05 2019 |
6754 |
482.75 |
| Apr 05 2019 |
17562 |
543.44 |
| Apr 05 2019 |
24256 |
537.57 |
| Mar 29 2019 |
18448 |
546.11 |
| Mar 29 2019 |
6455 |
482.75 |
| Mar 29 2019 |
17418 |
543.44 |
| Mar 29 2019 |
24029 |
537.57 |
| Mar 22 2019 |
17015 |
543.44 |
| Mar 22 2019 |
18113 |
546.11 |
| Mar 22 2019 |
6584 |
482.75 |
| Mar 22 2019 |
23663 |
537.57 |
| Mar 15 2019 |
6861 |
482.75 |
| Mar 15 2019 |
17984 |
546.11 |
| Mar 15 2019 |
17110 |
543.44 |
| Mar 15 2019 |
23596 |
537.57 |
| Mar 08 2019 |
6567 |
482.75 |
| Mar 08 2019 |
18042 |
549.41 |
| Mar 08 2019 |
16808 |
543.44 |
| Mar 08 2019 |
23242 |
537.35 |
| Mar 01 2019 |
18070 |
549.41 |
| Mar 01 2019 |
6722 |
482.75 |
| Mar 01 2019 |
16929 |
543.44 |
| Mar 01 2019 |
23341 |
537.35 |
| Feb 22 2019 |
16012 |
525.92 |
| Feb 22 2019 |
17331 |
536.71 |
| Feb 22 2019 |
6729 |
482.75 |
| Feb 22 2019 |
21601 |
517.54 |
| Feb 15 2019 |
17262 |
536.71 |
| Feb 15 2019 |
6712 |
482.75 |
| Feb 15 2019 |
15859 |
525.92 |
| Feb 15 2019 |
21365 |
517.54 |
| Feb 08 2019 |
17040 |
536.71 |
| Feb 08 2019 |
6860 |
482.75 |
| Feb 08 2019 |
15797 |
525.92 |
| Feb 08 2019 |
21147 |
517.54 |
| Feb 01 2019 |
6879 |
482.75 |
| Feb 01 2019 |
17065 |
536.71 |
| Feb 01 2019 |
15801 |
525.92 |
| Feb 01 2019 |
21156 |
517.54 |
| Jan 25 2019 |
6879 |
482.75 |
| Jan 25 2019 |
17053 |
536.71 |
| Jan 25 2019 |
15834 |
525.92 |
| Jan 25 2019 |
21178 |
517.54 |
| Jan 18 2019 |
6904 |
482.75 |
| Jan 18 2019 |
17068 |
536.71 |
| Jan 18 2019 |
15913 |
525.92 |
| Jan 18 2019 |
21207 |
517.54 |
| Jan 11 2019 |
17046 |
536.71 |
| Jan 11 2019 |
6904 |
482.75 |
| Jan 11 2019 |
15913 |
525.92 |
| Jan 11 2019 |
21185 |
517.54 |
| Jan 04 2019 |
15914 |
525.92 |
| Jan 04 2019 |
17063 |
536.71 |
| Jan 04 2019 |
6904 |
482.75 |
| Jan 04 2019 |
21197 |
517.54 |
| Dec 28 2018 |
6907 |
482.75 |
| Dec 28 2018 |
17063 |
536.71 |
| Dec 28 2018 |
15914 |
525.92 |
| Dec 28 2018 |
21197 |
517.54 |
| Dec 21 2018 |
6907 |
482.75 |
| Dec 21 2018 |
17063 |
536.71 |
| Dec 21 2018 |
15914 |
525.92 |
| Dec 21 2018 |
21197 |
517.54 |
| Dec 14 2018 |
15914 |
525.92 |
| Dec 14 2018 |
6907 |
482.75 |
| Dec 14 2018 |
17063 |
536.71 |
| Dec 14 2018 |
21197 |
517.54 |
| Dec 07 2018 |
17048 |
536.71 |
| Dec 07 2018 |
6891 |
482.75 |
| Dec 07 2018 |
15914 |
525.92 |
| Dec 07 2018 |
21187 |
517.54 |
| Nov 30 2018 |
15914 |
525.92 |
| Nov 30 2018 |
17048 |
536.71 |
| Nov 30 2018 |
6891 |
482.75 |
| Nov 30 2018 |
21187 |
517.54 |
| Nov 23 2018 |
15914 |
525.92 |
| Nov 23 2018 |
17048 |
536.71 |
| Nov 23 2018 |
6894 |
482.75 |
| Nov 23 2018 |
21187 |
517.54 |
| Nov 16 2018 |
17048 |
536.71 |
| Nov 16 2018 |
6894 |
482.75 |
| Nov 16 2018 |
15914 |
525.92 |
| Nov 16 2018 |
21187 |
517.54 |
| Nov 09 2018 |
6894 |
482.75 |
| Nov 09 2018 |
17048 |
536.71 |
| Nov 09 2018 |
15915 |
525.92 |
| Nov 09 2018 |
21188 |
517.54 |
| Nov 02 2018 |
17048 |
536.71 |
| Nov 02 2018 |
6894 |
482.75 |
| Nov 02 2018 |
15915 |
525.92 |
| Nov 02 2018 |
21152 |
517.54 |
| Oct 26 2018 |
15906 |
525.92 |
| Oct 26 2018 |
6894 |
482.75 |
| Oct 26 2018 |
17048 |
536.71 |
| Oct 26 2018 |
21145 |
517.54 |
| Oct 19 2018 |
6894 |
482.75 |
| Oct 19 2018 |
17048 |
536.71 |
| Oct 19 2018 |
15932 |
525.92 |
| Oct 19 2018 |
21169 |
517.54 |
| Oct 12 2018 |
17020 |
536.71 |
| Oct 12 2018 |
6879 |
482.75 |
| Oct 12 2018 |
15862 |
525.92 |
| Oct 12 2018 |
21118 |
517.54 |
| Oct 05 2018 |
15877 |
525.92 |
| Oct 05 2018 |
16973 |
536.71 |
| Oct 05 2018 |
6879 |
482.75 |
| Oct 05 2018 |
21250 |
517.54 |
| Sep 28 2018 |
6886 |
482.75 |
| Sep 28 2018 |
16983 |
536.71 |
| Sep 28 2018 |
15499 |
525.92 |
| Sep 28 2018 |
20740 |
517.54 |
| Sep 21 2018 |
6808 |
482.75 |
| Sep 21 2018 |
16933 |
536.71 |
| Sep 21 2018 |
15454 |
525.92 |
| Sep 21 2018 |
20704 |
517.54 |
| Sep 14 2018 |
17009 |
536.71 |
| Sep 14 2018 |
6965 |
482.75 |
| Sep 14 2018 |
15523 |
525.92 |
| Sep 14 2018 |
20775 |
517.54 |
| Sep 07 2018 |
6999 |
482.75 |
| Sep 07 2018 |
15816 |
525.92 |
| Sep 07 2018 |
17157 |
536.71 |
| Sep 07 2018 |
21168 |
517.54 |
| Aug 31 2018 |
15857 |
525.92 |
| Aug 31 2018 |
17252 |
536.71 |
| Aug 31 2018 |
7087 |
482.75 |
| Aug 31 2018 |
21241 |
517.54 |
| Aug 24 2018 |
15934 |
525.92 |
| Aug 24 2018 |
17077 |
536.71 |
| Aug 24 2018 |
7187 |
482.75 |
| Aug 24 2018 |
21223 |
517.54 |
| Aug 17 2018 |
17372 |
536.71 |
| Aug 17 2018 |
15867 |
525.92 |
| Aug 17 2018 |
6179 |
456.05 |
| Aug 17 2018 |
21477 |
517.54 |
| Aug 10 2018 |
17343 |
536.71 |
| Aug 10 2018 |
6177 |
456.05 |
| Aug 10 2018 |
15865 |
525.92 |
| Aug 10 2018 |
21580 |
517.54 |
| Aug 03 2018 |
6220 |
456.05 |
| Aug 03 2018 |
16672 |
523.6 |
| Aug 03 2018 |
16068 |
525.92 |
| Aug 03 2018 |
20967 |
509.25 |
| Jul 27 2018 |
6299 |
456.05 |
| Jul 27 2018 |
14563 |
495.26 |
| Jul 27 2018 |
16271 |
525.92 |
| Jul 27 2018 |
21208 |
511.05 |
| Jul 20 2018 |
14769 |
495.26 |
| Jul 20 2018 |
6406 |
456.05 |
| Jul 20 2018 |
16714 |
534.31 |
| Jul 20 2018 |
21466 |
511.05 |
| Jul 13 2018 |
16953 |
534.31 |
| Jul 13 2018 |
6487 |
456.05 |
| Jul 13 2018 |
14567 |
495.26 |
| Jul 13 2018 |
21268 |
511.05 |
| Jul 06 2018 |
13559 |
484.22 |
| Jul 06 2018 |
16809 |
534.31 |
| Jul 06 2018 |
6476 |
456.05 |
| Jul 06 2018 |
21067 |
511.05 |
| Jun 29 2018 |
16821 |
534.31 |
| Jun 29 2018 |
13563 |
484.22 |
| Jun 29 2018 |
21043 |
511.05 |
| Jun 22 2018 |
13877 |
484.22 |
| Jun 22 2018 |
17513 |
541.24 |
| Jun 22 2018 |
21381 |
511.05 |
| Jun 15 2018 |
17620 |
541.24 |
| Jun 15 2018 |
13705 |
482.96 |
| Jun 15 2018 |
20962 |
506.83 |
| Jun 08 2018 |
13501 |
479.39 |
| Jun 08 2018 |
17711 |
541.24 |
| Jun 08 2018 |
20735 |
502.75 |
| Jun 01 2018 |
18127 |
541.24 |
| Jun 01 2018 |
13622 |
479.39 |
| Jun 01 2018 |
21108 |
502.75 |
| May 25 2018 |
14348 |
486.11 |
| May 25 2018 |
16582 |
516.51 |
| May 25 2018 |
20279 |
493.69 |
| May 18 2018 |
18345 |
541.24 |
| May 18 2018 |
14364 |
486.11 |
| May 18 2018 |
20137 |
491.34 |
| May 11 2018 |
14301 |
486.11 |
| May 11 2018 |
18386 |
541.24 |
| May 11 2018 |
20260 |
491.34 |
| May 04 2018 |
14512 |
486.11 |
| May 04 2018 |
18763 |
541.24 |
| May 04 2018 |
19057 |
480.29 |
| Apr 27 2018 |
14544 |
486.11 |
| Apr 27 2018 |
18265 |
535.98 |
| Apr 27 2018 |
18960 |
480.29 |
| Apr 20 2018 |
14663 |
486.11 |
| Apr 20 2018 |
19188 |
551.48 |
| Apr 20 2018 |
19077 |
480.29 |
| Apr 13 2018 |
14613 |
486.11 |
| Apr 13 2018 |
18961 |
551.48 |
| Apr 13 2018 |
19002 |
480.29 |
| Apr 06 2018 |
14512 |
486.11 |
| Apr 06 2018 |
18855 |
541.45 |
| Apr 06 2018 |
19107 |
480.29 |
| Mar 30 2018 |
14619 |
486.11 |
| Mar 30 2018 |
19287 |
541.45 |
| Mar 30 2018 |
19382 |
480.29 |
| Mar 23 2018 |
19509 |
541.45 |
| Mar 23 2018 |
14637 |
486.11 |
| Mar 23 2018 |
19560 |
480.29 |
| Mar 16 2018 |
19357 |
541.45 |
| Mar 16 2018 |
14675 |
486.11 |
| Mar 16 2018 |
19505 |
480.29 |
| Mar 09 2018 |
13260 |
471.9 |
| Mar 09 2018 |
20270 |
562.35 |
| Mar 09 2018 |
20208 |
486.12 |
| Mar 02 2018 |
13375 |
471.9 |
| Mar 02 2018 |
19063 |
536.78 |
| Mar 02 2018 |
20470 |
486.12 |
| Feb 23 2018 |
19226 |
536.78 |
| Feb 23 2018 |
13504 |
471.9 |
| Feb 23 2018 |
20625 |
486.12 |
| Feb 16 2018 |
13469 |
471.9 |
| Feb 16 2018 |
19271 |
536.78 |
| Feb 16 2018 |
20599 |
486.12 |
| Feb 09 2018 |
13490 |
471.9 |
| Feb 09 2018 |
19017 |
536.78 |
| Feb 09 2018 |
20387 |
486.12 |
| Feb 02 2018 |
13431 |
471.9 |
| Feb 02 2018 |
18907 |
536.78 |
| Feb 02 2018 |
20305 |
486.12 |
| Jan 26 2018 |
13462 |
471.9 |
| Jan 26 2018 |
18995 |
536.78 |
| Jan 26 2018 |
20365 |
486.12 |
| Jan 19 2018 |
13464 |
471.9 |
| Jan 19 2018 |
18998 |
536.78 |
| Jan 19 2018 |
20368 |
486.12 |
| Jan 12 2018 |
13436 |
471.9 |
| Jan 12 2018 |
19034 |
536.78 |
| Jan 12 2018 |
20363 |
486.12 |
| Jan 05 2018 |
19034 |
536.78 |
| Jan 05 2018 |
13470 |
471.9 |
| Jan 05 2018 |
20387 |
486.12 |
| Dec 29 2017 |
13471 |
471.9 |
| Dec 29 2017 |
19034 |
536.78 |
| Dec 29 2017 |
20387 |
486.12 |
| Dec 22 2017 |
13473 |
471.9 |
| Dec 22 2017 |
19034 |
536.78 |
| Dec 22 2017 |
20389 |
486.12 |
| Dec 15 2017 |
19034 |
536.78 |
| Dec 15 2017 |
13465 |
471.9 |
| Dec 15 2017 |
20383 |
486.12 |
| Dec 08 2017 |
19034 |
536.78 |
| Dec 08 2017 |
13465 |
471.9 |
| Dec 08 2017 |
20383 |
486.12 |
| Dec 01 2017 |
13465 |
471.9 |
| Dec 01 2017 |
19034 |
536.78 |
| Dec 01 2017 |
20383 |
486.12 |
| Nov 24 2017 |
19034 |
536.78 |
| Nov 24 2017 |
13465 |
471.9 |
| Nov 24 2017 |
20383 |
486.12 |
| Nov 17 2017 |
19035 |
536.78 |
| Nov 17 2017 |
13465 |
471.9 |
| Nov 17 2017 |
20384 |
486.12 |
| Nov 10 2017 |
13465 |
471.9 |
| Nov 10 2017 |
19069 |
536.78 |
| Nov 10 2017 |
20397 |
486.12 |
| Nov 03 2017 |
13466 |
471.9 |
| Nov 03 2017 |
19069 |
536.78 |
| Nov 03 2017 |
20398 |
486.12 |
| Oct 27 2017 |
19087 |
536.78 |
| Oct 27 2017 |
13466 |
471.9 |
| Oct 27 2017 |
20435 |
486.12 |
| Oct 20 2017 |
13483 |
471.9 |
| Oct 20 2017 |
18980 |
536.78 |
| Oct 20 2017 |
20373 |
486.12 |
| Oct 13 2017 |
13483 |
471.9 |
| Oct 13 2017 |
19039 |
536.78 |
| Oct 13 2017 |
20401 |
486.12 |
| Oct 06 2017 |
13472 |
471.9 |
| Oct 06 2017 |
19026 |
536.78 |
| Oct 06 2017 |
20402 |
486.12 |
| Sep 29 2017 |
19024 |
536.78 |
| Sep 29 2017 |
13489 |
471.9 |
| Sep 29 2017 |
20315 |
486.12 |
| Sep 22 2017 |
13482 |
471.9 |
| Sep 22 2017 |
19310 |
536.78 |
| Sep 22 2017 |
20515 |
486.12 |
| Sep 15 2017 |
13565 |
471.9 |
| Sep 15 2017 |
19278 |
536.78 |
| Sep 15 2017 |
20586 |
486.12 |
| Sep 08 2017 |
19204 |
536.78 |
| Sep 08 2017 |
13583 |
471.9 |
| Sep 08 2017 |
20703 |
486.12 |
| Sep 01 2017 |
13756 |
471.9 |
| Sep 01 2017 |
19248 |
536.78 |
| Sep 01 2017 |
20787 |
486.12 |
| Aug 25 2017 |
13781 |
471.9 |
| Aug 25 2017 |
19613 |
536.78 |
| Aug 25 2017 |
21162 |
486.12 |
| Aug 18 2017 |
13816 |
471.9 |
| Aug 18 2017 |
19694 |
536.78 |
| Aug 18 2017 |
21284 |
486.12 |
| Aug 11 2017 |
13756 |
471.9 |
| Aug 11 2017 |
19785 |
536.78 |
| Aug 11 2017 |
21329 |
486.12 |
| Aug 04 2017 |
14352 |
476.27 |
| Aug 04 2017 |
20193 |
542.07 |
| Aug 04 2017 |
20235 |
476.27 |
| Jul 28 2017 |
15885 |
491.47 |
| Jul 28 2017 |
20339 |
542.07 |
| Jul 28 2017 |
23816 |
503.85 |
| Jul 21 2017 |
20112 |
537.72 |
| Jul 21 2017 |
14832 |
479.75 |
| Jul 21 2017 |
23542 |
500.45 |
| Jul 14 2017 |
16113 |
491.99 |
| Jul 14 2017 |
20204 |
537.72 |
| Jul 14 2017 |
23693 |
501.02 |
| Jul 07 2017 |
16181 |
491.99 |
| Jul 07 2017 |
20290 |
537.72 |
| Jul 07 2017 |
23750 |
501.02 |
| Jun 30 2017 |
20319 |
537.72 |
| Jun 30 2017 |
16285 |
491.99 |
| Jun 30 2017 |
22732 |
492.03 |
| Jun 23 2017 |
20566 |
537.72 |
| Jun 23 2017 |
17626 |
494.71 |
| Jun 23 2017 |
23210 |
494.75 |
| Jun 16 2017 |
17673 |
494.71 |
| Jun 16 2017 |
20581 |
537.72 |
| Jun 16 2017 |
23209 |
494.75 |
| Jun 09 2017 |
20485 |
537.72 |
| Jun 09 2017 |
17763 |
494.71 |
| Jun 09 2017 |
23129 |
494.75 |
| Jun 02 2017 |
20926 |
537.72 |
| Jun 02 2017 |
17804 |
494.71 |
| Jun 02 2017 |
23415 |
494.75 |
| May 26 2017 |
17959 |
494.71 |
| May 26 2017 |
19548 |
518.49 |
| May 26 2017 |
21778 |
481.5 |
| May 19 2017 |
17990 |
494.71 |
| May 19 2017 |
20028 |
518.49 |
| May 19 2017 |
22064 |
481.5 |
| May 12 2017 |
20138 |
518.49 |
| May 12 2017 |
18160 |
494.71 |
| May 12 2017 |
22203 |
481.5 |
| May 05 2017 |
18565 |
499.68 |
| May 05 2017 |
20120 |
518.49 |
| May 05 2017 |
24425 |
498.43 |
| Apr 28 2017 |
18297 |
499.68 |
| Apr 28 2017 |
18878 |
506.4 |
| Apr 28 2017 |
22564 |
486.47 |
| Apr 21 2017 |
18565 |
499.68 |
| Apr 21 2017 |
19154 |
506.4 |
| Apr 21 2017 |
22808 |
486.47 |
| Apr 14 2017 |
19351 |
506.4 |
| Apr 14 2017 |
18598 |
499.68 |
| Apr 14 2017 |
22818 |
486.47 |
| Apr 07 2017 |
18693 |
499.68 |
| Apr 07 2017 |
18411 |
497.99 |
| Apr 07 2017 |
22524 |
486.47 |
| Mar 31 2017 |
19054 |
499.68 |
| Mar 31 2017 |
18413 |
497.99 |
| Mar 31 2017 |
22738 |
486.47 |
| Mar 24 2017 |
18044 |
497.99 |
| Mar 24 2017 |
18824 |
499.68 |
| Mar 24 2017 |
22383 |
486.47 |
| Mar 17 2017 |
18932 |
499.68 |
| Mar 17 2017 |
18315 |
497.99 |
| Mar 17 2017 |
22552 |
486.47 |
| Mar 10 2017 |
19156 |
500.41 |
| Mar 10 2017 |
18311 |
497.99 |
| Mar 10 2017 |
22752 |
488 |
| Mar 03 2017 |
19070 |
500.41 |
| Mar 03 2017 |
20681 |
528.44 |
| Mar 03 2017 |
23569 |
494.87 |
| Feb 24 2017 |
18954 |
500.41 |
| Feb 24 2017 |
20892 |
528.44 |
| Feb 24 2017 |
23591 |
494.87 |
| Feb 17 2017 |
18700 |
500.41 |
| Feb 17 2017 |
20806 |
528.44 |
| Feb 17 2017 |
23567 |
494.87 |
| Feb 10 2017 |
18739 |
500.41 |
| Feb 10 2017 |
21047 |
528.44 |
| Feb 10 2017 |
23672 |
494.87 |
| Feb 03 2017 |
20986 |
528.44 |
| Feb 03 2017 |
18745 |
500.41 |
| Feb 03 2017 |
23625 |
494.87 |
| Jan 27 2017 |
18777 |
500.41 |
| Jan 27 2017 |
20966 |
528.44 |
| Jan 27 2017 |
23630 |
494.87 |
| Jan 20 2017 |
18760 |
500.41 |
| Jan 20 2017 |
20915 |
528.44 |
| Jan 20 2017 |
23582 |
494.87 |
| Jan 13 2017 |
20881 |
528.44 |
| Jan 13 2017 |
18769 |
500.41 |
| Jan 13 2017 |
23551 |
494.87 |
| Jan 06 2017 |
20881 |
528.44 |
| Jan 06 2017 |
18775 |
500.41 |
| Jan 06 2017 |
23556 |
494.87 |
| Dec 30 2016 |
18785 |
500.41 |
| Dec 30 2016 |
20882 |
528.44 |
| Dec 30 2016 |
23566 |
494.87 |
| Dec 23 2016 |
20882 |
528.44 |
| Dec 23 2016 |
18785 |
500.41 |
| Dec 23 2016 |
23566 |
494.87 |
| Dec 16 2016 |
20882 |
528.44 |
| Dec 16 2016 |
18778 |
500.41 |
| Dec 16 2016 |
23563 |
494.87 |
| Dec 09 2016 |
18782 |
500.41 |
| Dec 09 2016 |
20876 |
528.44 |
| Dec 09 2016 |
23565 |
494.87 |
| Dec 02 2016 |
18782 |
500.41 |
| Dec 02 2016 |
20876 |
528.44 |
| Dec 02 2016 |
23565 |
494.87 |
| Nov 25 2016 |
20876 |
528.44 |
| Nov 25 2016 |
18778 |
500.41 |
| Nov 25 2016 |
23562 |
494.87 |
| Nov 18 2016 |
18778 |
500.41 |
| Nov 18 2016 |
20876 |
528.44 |
| Nov 18 2016 |
23562 |
494.87 |
| Nov 11 2016 |
18778 |
500.41 |
| Nov 11 2016 |
20839 |
528.44 |
| Nov 11 2016 |
23533 |
494.87 |
| Nov 04 2016 |
18778 |
500.41 |
| Nov 04 2016 |
20839 |
528.44 |
| Nov 04 2016 |
23533 |
494.87 |
| Oct 28 2016 |
20850 |
528.44 |
| Oct 28 2016 |
18779 |
500.41 |
| Oct 28 2016 |
23549 |
494.87 |
| Oct 21 2016 |
18777 |
500.41 |
| Oct 21 2016 |
20877 |
528.44 |
| Oct 21 2016 |
23570 |
494.87 |
| Oct 14 2016 |
18711 |
500.41 |
| Oct 14 2016 |
20894 |
528.44 |
| Oct 14 2016 |
23542 |
494.87 |
| Oct 07 2016 |
20918 |
528.44 |
| Oct 07 2016 |
18736 |
500.41 |
| Oct 07 2016 |
23558 |
494.87 |
| Sep 30 2016 |
18794 |
500.41 |
| Sep 30 2016 |
20930 |
528.44 |
| Sep 30 2016 |
23595 |
494.87 |
| Sep 23 2016 |
18819 |
500.41 |
| Sep 23 2016 |
20659 |
528.44 |
| Sep 23 2016 |
23419 |
494.87 |
| Sep 16 2016 |
18929 |
500.41 |
| Sep 16 2016 |
20566 |
528.44 |
| Sep 16 2016 |
23440 |
494.87 |
| Sep 09 2016 |
19006 |
500.41 |
| Sep 09 2016 |
20679 |
528.44 |
| Sep 09 2016 |
23509 |
494.87 |
| Sep 02 2016 |
19188 |
500.41 |
| Sep 02 2016 |
20724 |
528.44 |
| Sep 02 2016 |
23668 |
494.87 |
| Aug 26 2016 |
19249 |
500.41 |
| Aug 26 2016 |
20535 |
528.44 |
| Aug 26 2016 |
23479 |
494.87 |
| Aug 19 2016 |
20571 |
528.44 |
| Aug 19 2016 |
19294 |
500.41 |
| Aug 19 2016 |
23498 |
494.87 |
| Aug 12 2016 |
19553 |
500.41 |
| Aug 12 2016 |
20612 |
528.44 |
| Aug 12 2016 |
25465 |
494.87 |
| Aug 05 2016 |
19441 |
500.41 |
| Aug 05 2016 |
20663 |
528.44 |
| Aug 05 2016 |
25611 |
494.87 |
| Jul 29 2016 |
20525 |
528.44 |
| Jul 29 2016 |
19550 |
501.24 |
| Jul 29 2016 |
26697 |
501.24 |
| Jul 22 2016 |
20666 |
528.44 |
| Jul 22 2016 |
17885 |
480.39 |
| Jul 22 2016 |
25400 |
490.17 |
| Jun 22 2016 |
21596 |
536.87 |
| Jun 22 2016 |
12319 |
423.86 |
| Jun 22 2016 |
18132 |
432.35 |
| Jun 15 2016 |
21918 |
536.87 |
| Jun 15 2016 |
12374 |
423.86 |
| Jun 15 2016 |
18340 |
432.35 |
| Jun 08 2016 |
11229 |
412.28 |
| Jun 08 2016 |
22031 |
536.87 |
| Jun 08 2016 |
16599 |
420.78 |
| Jun 01 2016 |
11293 |
412.28 |
| Jun 01 2016 |
22123 |
536.87 |
| Jun 01 2016 |
15603 |
412.28 |
| May 25 2016 |
11274 |
412.28 |
| May 25 2016 |
22083 |
536.87 |
| May 25 2016 |
15560 |
412.28 |
| May 18 2016 |
11381 |
412.28 |
| May 18 2016 |
22200 |
536.87 |
| May 18 2016 |
15689 |
412.28 |
| May 11 2016 |
22250 |
536.87 |
| May 11 2016 |
11309 |
412.28 |
| May 11 2016 |
15642 |
412.28 |
| May 04 2016 |
12543 |
424.76 |
| May 04 2016 |
20611 |
517.65 |
| May 04 2016 |
17411 |
424.76 |
| Apr 27 2016 |
12801 |
424.76 |
| Apr 27 2016 |
20879 |
517.65 |
| Apr 27 2016 |
17690 |
424.76 |
| Apr 20 2016 |
20735 |
517.65 |
| Apr 20 2016 |
12820 |
424.76 |
| Apr 20 2016 |
17719 |
424.76 |
| Apr 13 2016 |
12719 |
424.76 |
| Apr 13 2016 |
20880 |
514.05 |
| Apr 13 2016 |
17671 |
424.76 |
| Apr 06 2016 |
21396 |
514.05 |
| Apr 06 2016 |
12737 |
424.76 |
| Apr 06 2016 |
17873 |
424.76 |
| Mar 30 2016 |
21190 |
514.05 |
| Mar 30 2016 |
12659 |
424.76 |
| Mar 30 2016 |
17756 |
424.76 |
| Mar 23 2016 |
14752 |
444.29 |
| Mar 23 2016 |
21537 |
514.05 |
| Mar 23 2016 |
20343 |
440.25 |
| Mar 16 2016 |
14657 |
444.29 |
| Mar 16 2016 |
21715 |
514.05 |
| Mar 16 2016 |
20293 |
440.25 |
| Mar 09 2016 |
14601 |
444.29 |
| Mar 09 2016 |
21842 |
514.05 |
| Mar 09 2016 |
20335 |
440.25 |
| Mar 02 2016 |
21475 |
514.05 |
| Mar 02 2016 |
14565 |
444.29 |
| Mar 02 2016 |
20208 |
440.25 |
| Feb 24 2016 |
14493 |
444.29 |
| Feb 24 2016 |
21410 |
514.05 |
| Feb 24 2016 |
20147 |
440.25 |
| Feb 17 2016 |
14553 |
444.29 |
| Feb 17 2016 |
21667 |
514.05 |
| Feb 17 2016 |
20350 |
440.25 |
| Feb 10 2016 |
21505 |
514.05 |
| Feb 10 2016 |
14544 |
444.29 |
| Feb 10 2016 |
20314 |
440.25 |
| Feb 03 2016 |
14529 |
444.29 |
| Feb 03 2016 |
21473 |
514.05 |
| Feb 03 2016 |
20323 |
440.25 |
| Jan 27 2016 |
14502 |
444.29 |
| Jan 27 2016 |
21521 |
514.05 |
| Jan 27 2016 |
20325 |
440.25 |
| Jan 20 2016 |
14539 |
444.29 |
| Jan 20 2016 |
21517 |
514.05 |
| Jan 20 2016 |
20334 |
440.25 |
| Jan 13 2016 |
21544 |
514.05 |
| Jan 13 2016 |
14567 |
444.29 |
| Jan 13 2016 |
20357 |
440.25 |
| Jan 06 2016 |
14579 |
444.29 |
| Jan 06 2016 |
21544 |
514.05 |
| Jan 06 2016 |
20362 |
440.25 |
| Dec 30 2015 |
14580 |
444.29 |
| Dec 30 2015 |
21544 |
514.05 |
| Dec 30 2015 |
20355 |
440.25 |
| Dec 23 2015 |
14579 |
444.29 |
| Dec 23 2015 |
21542 |
514.05 |
| Dec 23 2015 |
20355 |
440.25 |
| Dec 16 2015 |
14579 |
444.29 |
| Dec 16 2015 |
21542 |
514.05 |
| Dec 16 2015 |
20355 |
440.25 |
| Dec 09 2015 |
14585 |
444.29 |
| Dec 09 2015 |
21543 |
514.05 |
| Dec 09 2015 |
20359 |
440.25 |
| Dec 02 2015 |
14585 |
444.29 |
| Dec 02 2015 |
21544 |
514.05 |
| Dec 02 2015 |
20360 |
440.25 |
| Nov 25 2015 |
21544 |
514.05 |
| Nov 25 2015 |
14585 |
444.29 |
| Nov 25 2015 |
20361 |
440.25 |
| Nov 18 2015 |
14585 |
444.29 |
| Nov 18 2015 |
21543 |
514.05 |
| Nov 18 2015 |
20360 |
440.25 |
| Nov 11 2015 |
14585 |
444.29 |
| Nov 11 2015 |
21511 |
514.05 |
| Nov 11 2015 |
20342 |
440.25 |
| Nov 04 2015 |
21511 |
514.05 |
| Nov 04 2015 |
14585 |
444.29 |
| Nov 04 2015 |
20342 |
440.25 |
| Oct 28 2015 |
14560 |
444.29 |
| Oct 28 2015 |
21513 |
514.05 |
| Oct 28 2015 |
20310 |
440.25 |
| Oct 21 2015 |
21436 |
514.05 |
| Oct 21 2015 |
14571 |
444.29 |
| Oct 21 2015 |
20290 |
440.25 |
| Oct 14 2015 |
21426 |
514.05 |
| Oct 14 2015 |
14588 |
444.29 |
| Oct 14 2015 |
20293 |
440.25 |
| Oct 07 2015 |
14556 |
444.29 |
| Oct 07 2015 |
21471 |
514.05 |
| Oct 07 2015 |
20305 |
440.25 |
| Sep 30 2015 |
14556 |
444.29 |
| Sep 30 2015 |
21485 |
514.05 |
| Sep 30 2015 |
20318 |
440.25 |
| Sep 23 2015 |
14554 |
444.29 |
| Sep 23 2015 |
21591 |
514.05 |
| Sep 23 2015 |
20372 |
440.25 |
| Sep 16 2015 |
21366 |
514.05 |
| Sep 16 2015 |
14538 |
444.29 |
| Sep 16 2015 |
20278 |
440.25 |
| Sep 09 2015 |
14521 |
444.29 |
| Sep 09 2015 |
21322 |
514.05 |
| Sep 09 2015 |
20241 |
440.25 |
| Sep 02 2015 |
14400 |
444.29 |
| Sep 02 2015 |
21416 |
514.05 |
| Sep 02 2015 |
20224 |
440.25 |
| Aug 26 2015 |
21604 |
514.05 |
| Aug 26 2015 |
14600 |
444.29 |
| Aug 26 2015 |
20399 |
440.25 |
| Aug 19 2015 |
14643 |
444.29 |
| Aug 19 2015 |
21857 |
514.05 |
| Aug 19 2015 |
20583 |
440.25 |
| Aug 12 2015 |
17639 |
473.35 |
| Aug 12 2015 |
22201 |
518.39 |
| Aug 12 2015 |
24496 |
465.63 |
| Aug 05 2015 |
17564 |
473.35 |
| Aug 05 2015 |
21868 |
513.4 |
| Aug 05 2015 |
22853 |
454.99 |
| Jul 29 2015 |
21838 |
513.4 |
| Jul 29 2015 |
17731 |
473.35 |
| Jul 29 2015 |
23070 |
454.99 |
| Jul 22 2015 |
22938 |
537.92 |
| Jul 22 2015 |
20221 |
495.69 |
| Jul 22 2015 |
29873 |
503.68 |
| Jul 15 2015 |
21603 |
517.4 |
| Jul 15 2015 |
22633 |
519.03 |
| Jul 15 2015 |
28197 |
489.38 |
| Jul 08 2015 |
21611 |
517.08 |
| Jul 08 2015 |
22732 |
519.03 |
| Jul 08 2015 |
28296 |
489.07 |
| Jul 01 2015 |
21260 |
511.03 |
| Jul 01 2015 |
22880 |
519.03 |
| Jul 01 2015 |
28427 |
489.07 |
| Jun 24 2015 |
21302 |
511.03 |
| Jun 24 2015 |
20215 |
489.96 |
| Jun 24 2015 |
24957 |
463.33 |
| Jun 17 2015 |
21289 |
510.01 |
| Jun 17 2015 |
20080 |
489.96 |
| Jun 17 2015 |
24855 |
462.31 |
| Jun 10 2015 |
19734 |
484.22 |
| Jun 10 2015 |
22516 |
525.38 |
| Jun 10 2015 |
26522 |
473.87 |
| Jun 03 2015 |
22799 |
529.32 |
| Jun 03 2015 |
19937 |
484.22 |
| Jun 03 2015 |
26687 |
473.87 |
| May 27 2015 |
22733 |
529.32 |
| May 27 2015 |
19758 |
484.22 |
| May 27 2015 |
26477 |
473.87 |
| May 20 2015 |
19817 |
484.22 |
| May 20 2015 |
22823 |
529.32 |
| May 20 2015 |
26479 |
473.87 |
| May 13 2015 |
22703 |
529.32 |
| May 13 2015 |
20033 |
484.22 |
| May 13 2015 |
26578 |
473.87 |
| May 06 2015 |
20429 |
490.29 |
| May 06 2015 |
23073 |
541.23 |
| May 06 2015 |
27693 |
485.03 |
| Apr 29 2015 |
23560 |
546.18 |
| Apr 29 2015 |
20718 |
490.29 |
| Apr 29 2015 |
27931 |
485.03 |
| Apr 22 2015 |
20788 |
490.29 |
| Apr 22 2015 |
23707 |
546.18 |
| Apr 22 2015 |
28085 |
485.03 |
| Apr 15 2015 |
23508 |
546.18 |
| Apr 15 2015 |
20416 |
490.29 |
| Apr 15 2015 |
27731 |
485.03 |
| Apr 08 2015 |
22438 |
510.92 |
| Apr 08 2015 |
23824 |
546.18 |
| Apr 08 2015 |
27894 |
485.03 |
| Apr 01 2015 |
24090 |
546.18 |
| Apr 01 2015 |
22583 |
510.92 |
| Apr 01 2015 |
28437 |
485.03 |
| Mar 25 2015 |
23503 |
541.47 |
| Mar 25 2015 |
20895 |
499.98 |
| Mar 25 2015 |
27621 |
485.03 |
| Mar 18 2015 |
23091 |
546.13 |
| Mar 18 2015 |
19959 |
499.98 |
| Mar 18 2015 |
26729 |
485.03 |
| Mar 11 2015 |
20423 |
499.98 |
| Mar 11 2015 |
22041 |
526.53 |
| Mar 11 2015 |
27456 |
485.03 |
| Mar 04 2015 |
22358 |
526.53 |
| Mar 04 2015 |
20802 |
499.98 |
| Mar 04 2015 |
27782 |
485.03 |
| Feb 25 2015 |
20846 |
499.98 |
| Feb 25 2015 |
22189 |
526.53 |
| Feb 25 2015 |
27790 |
485.03 |
| Feb 18 2015 |
20825 |
497.42 |
| Feb 18 2015 |
22303 |
526.53 |
| Feb 18 2015 |
27877 |
485.03 |
| Feb 11 2015 |
20828 |
497.42 |
| Feb 11 2015 |
22431 |
526.53 |
| Feb 11 2015 |
27889 |
485.03 |
| Feb 04 2015 |
22411 |
526.53 |
| Feb 04 2015 |
20889 |
497.42 |
| Feb 04 2015 |
27920 |
485.03 |
| Jan 28 2015 |
22436 |
526.53 |
| Jan 28 2015 |
20829 |
497.42 |
| Jan 28 2015 |
27921 |
485.03 |
| Jan 21 2015 |
22415 |
526.53 |
| Jan 21 2015 |
20854 |
497.42 |
| Jan 21 2015 |
27949 |
485.03 |
| Jan 14 2015 |
20867 |
497.42 |
| Jan 14 2015 |
22408 |
526.53 |
| Jan 14 2015 |
27951 |
485.03 |
| Jan 07 2015 |
20866 |
497.42 |
| Jan 07 2015 |
22386 |
526.53 |
| Jan 07 2015 |
27923 |
485.03 |
| Dec 31 2014 |
22388 |
526.53 |
| Dec 31 2014 |
20866 |
497.42 |
| Dec 31 2014 |
27942 |
485.03 |
| Dec 24 2014 |
20866 |
497.42 |
| Dec 24 2014 |
22388 |
526.53 |
| Dec 24 2014 |
27942 |
485.03 |
| Dec 17 2014 |
22369 |
526.53 |
| Dec 17 2014 |
20866 |
497.42 |
| Dec 17 2014 |
27934 |
485.03 |
| Dec 10 2014 |
22370 |
526.53 |
| Dec 10 2014 |
20866 |
497.42 |
| Dec 10 2014 |
27935 |
485.03 |
| Dec 03 2014 |
22370 |
526.53 |
| Dec 03 2014 |
20866 |
497.42 |
| Dec 03 2014 |
27935 |
485.03 |
| Nov 26 2014 |
20866 |
497.42 |
| Nov 26 2014 |
22370 |
526.53 |
| Nov 26 2014 |
27935 |
485.03 |
| Nov 19 2014 |
22370 |
526.53 |
| Nov 19 2014 |
20866 |
497.42 |
| Nov 19 2014 |
27934 |
485.03 |
| Nov 12 2014 |
22371 |
526.53 |
| Nov 12 2014 |
20866 |
497.42 |
| Nov 12 2014 |
27934 |
485.03 |
| Nov 05 2014 |
20866 |
497.42 |
| Nov 05 2014 |
22371 |
526.53 |
| Nov 05 2014 |
27935 |
485.03 |
| Oct 29 2014 |
20859 |
497.42 |
| Oct 29 2014 |
22371 |
526.53 |
| Oct 29 2014 |
27931 |
485.03 |
| Oct 22 2014 |
22278 |
526.53 |
| Oct 22 2014 |
20804 |
497.42 |
| Oct 22 2014 |
27925 |
485.03 |
| Oct 15 2014 |
20690 |
497.42 |
| Oct 15 2014 |
22258 |
526.53 |
| Oct 15 2014 |
27829 |
485.03 |
| Oct 08 2014 |
20709 |
497.42 |
| Oct 08 2014 |
22221 |
526.53 |
| Oct 08 2014 |
27809 |
485.03 |
| Oct 01 2014 |
22263 |
526.53 |
| Oct 01 2014 |
20713 |
497.42 |
| Oct 01 2014 |
27858 |
485.03 |
| Sep 24 2014 |
22128 |
526.53 |
| Sep 24 2014 |
20823 |
497.42 |
| Sep 24 2014 |
27851 |
485.03 |
| Sep 17 2014 |
20636 |
497.42 |
| Sep 17 2014 |
22179 |
526.53 |
| Sep 17 2014 |
27770 |
485.03 |
| Sep 10 2014 |
21983 |
526.53 |
| Sep 10 2014 |
20634 |
497.42 |
| Sep 10 2014 |
27798 |
485.03 |
| Sep 03 2014 |
21910 |
526.53 |
| Sep 03 2014 |
20707 |
497.42 |
| Sep 03 2014 |
27871 |
485.03 |
| Aug 27 2014 |
22073 |
526.53 |
| Aug 27 2014 |
20576 |
497.42 |
| Aug 27 2014 |
27948 |
485.03 |
| Aug 20 2014 |
21207 |
504.28 |
| Aug 20 2014 |
21962 |
526.53 |
| Aug 20 2014 |
28177 |
486.5 |
| Aug 13 2014 |
22090 |
526.53 |
| Aug 13 2014 |
21139 |
504.28 |
| Aug 13 2014 |
28224 |
486.5 |
| Aug 06 2014 |
21524 |
517.16 |
| Aug 06 2014 |
21342 |
504.28 |
| Aug 06 2014 |
28366 |
486.5 |
| Jul 30 2014 |
20021 |
488.26 |
| Jul 30 2014 |
21550 |
517.16 |
| Jul 30 2014 |
28595 |
486.5 |
| Jul 23 2014 |
22000 |
527.6 |
| Jul 23 2014 |
19812 |
488.26 |
| Jul 23 2014 |
27216 |
478.17 |
| Jul 16 2014 |
21972 |
527.6 |
| Jul 16 2014 |
20000 |
488.26 |
| Jul 16 2014 |
27170 |
478.17 |
| Jul 09 2014 |
22818 |
538.44 |
| Jul 09 2014 |
20118 |
488.26 |
| Jul 09 2014 |
27320 |
478.82 |
| Jul 02 2014 |
23038 |
538.44 |
| Jul 02 2014 |
23543 |
526.41 |
| Jul 02 2014 |
29847 |
495.4 |
| Jun 25 2014 |
23224 |
538.44 |
| Jun 25 2014 |
24772 |
542.69 |
| Jun 25 2014 |
32281 |
513.72 |
| Jun 18 2014 |
22927 |
530.52 |
| Jun 18 2014 |
24849 |
542.69 |
| Jun 18 2014 |
32309 |
513.72 |
| Jun 11 2014 |
24648 |
542.69 |
| Jun 11 2014 |
22910 |
530.52 |
| Jun 11 2014 |
32465 |
513.72 |
| Jun 04 2014 |
23367 |
530.52 |
| Jun 04 2014 |
24884 |
542.69 |
| Jun 04 2014 |
32783 |
513.72 |
| May 28 2014 |
23283 |
530.52 |
| May 28 2014 |
24621 |
542.69 |
| May 28 2014 |
32603 |
513.72 |
| May 21 2014 |
24693 |
542.69 |
| May 21 2014 |
23315 |
530.52 |
| May 21 2014 |
32738 |
513.72 |
| May 14 2014 |
24840 |
542.69 |
| May 14 2014 |
23458 |
530.52 |
| May 14 2014 |
32878 |
513.72 |
| May 07 2014 |
22214 |
518.69 |
| May 07 2014 |
24202 |
542.69 |
| May 07 2014 |
32398 |
513.72 |
| Apr 30 2014 |
24903 |
542.69 |
| Apr 30 2014 |
22943 |
518.69 |
| Apr 30 2014 |
33147 |
513.72 |
| Apr 23 2014 |
25421 |
542.69 |
| Apr 23 2014 |
23213 |
518.69 |
| Apr 23 2014 |
33630 |
513.72 |
| Apr 16 2014 |
23025 |
518.69 |
| Apr 16 2014 |
24177 |
525.76 |
| Apr 16 2014 |
33385 |
513.72 |
| Apr 09 2014 |
21474 |
495.66 |
| Apr 09 2014 |
25032 |
525.76 |
| Apr 09 2014 |
33910 |
513.72 |
| Apr 02 2014 |
25000 |
525.76 |
| Apr 02 2014 |
21654 |
495.66 |
| Apr 02 2014 |
33330 |
513.72 |
| Mar 26 2014 |
22085 |
495.66 |
| Mar 26 2014 |
23991 |
519.26 |
| Mar 26 2014 |
32506 |
507.46 |
| Mar 19 2014 |
24179 |
519.19 |
| Mar 19 2014 |
23906 |
519.26 |
| Mar 19 2014 |
33874 |
519.24 |
| Mar 12 2014 |
24174 |
519.19 |
| Mar 12 2014 |
23882 |
519.26 |
| Mar 12 2014 |
33885 |
519.24 |
| Mar 05 2014 |
23402 |
519.26 |
| Mar 05 2014 |
24172 |
519.19 |
| Mar 05 2014 |
33621 |
519.24 |
| Feb 26 2014 |
24145 |
519.19 |
| Feb 26 2014 |
20342 |
485.64 |
| Feb 26 2014 |
31543 |
502.41 |
| Feb 19 2014 |
24181 |
519.19 |
| Feb 19 2014 |
20421 |
485.64 |
| Feb 19 2014 |
31533 |
502.41 |
| Feb 12 2014 |
20391 |
485.64 |
| Feb 12 2014 |
24164 |
519.19 |
| Feb 12 2014 |
31425 |
502.41 |
| Feb 05 2014 |
24336 |
519.19 |
| Feb 05 2014 |
20419 |
485.64 |
| Feb 05 2014 |
31553 |
502.41 |
| Jan 29 2014 |
24530 |
519.19 |
| Jan 29 2014 |
20301 |
485.64 |
| Jan 29 2014 |
31560 |
502.41 |
| Jan 22 2014 |
24455 |
519.19 |
| Jan 22 2014 |
20200 |
485.64 |
| Jan 22 2014 |
31406 |
502.41 |
| Jan 15 2014 |
24532 |
519.19 |
| Jan 15 2014 |
20215 |
485.64 |
| Jan 15 2014 |
31480 |
502.41 |
| Jan 08 2014 |
24583 |
519.19 |
| Jan 08 2014 |
20080 |
485.64 |
| Jan 08 2014 |
31391 |
502.41 |
| Jan 01 2014 |
24587 |
519.19 |
| Jan 01 2014 |
20080 |
485.64 |
| Jan 01 2014 |
31396 |
502.41 |
| Dec 25 2013 |
20080 |
485.64 |
| Dec 25 2013 |
24587 |
519.19 |
| Dec 25 2013 |
31407 |
502.41 |
| Dec 18 2013 |
24587 |
519.19 |
| Dec 18 2013 |
20080 |
485.64 |
| Dec 18 2013 |
31407 |
502.41 |
| Dec 11 2013 |
24587 |
519.19 |
| Dec 11 2013 |
20081 |
485.64 |
| Dec 11 2013 |
31408 |
502.41 |
| Dec 04 2013 |
20082 |
485.64 |
| Dec 04 2013 |
24589 |
519.19 |
| Dec 04 2013 |
31411 |
502.41 |
| Nov 27 2013 |
20082 |
485.64 |
| Nov 27 2013 |
24589 |
519.19 |
| Nov 27 2013 |
31411 |
502.41 |
| Nov 20 2013 |
24589 |
519.19 |
| Nov 20 2013 |
20082 |
485.64 |
| Nov 20 2013 |
31412 |
502.41 |
| Nov 13 2013 |
20083 |
485.64 |
| Nov 13 2013 |
24590 |
519.19 |
| Nov 13 2013 |
31414 |
502.41 |
| Nov 06 2013 |
20083 |
485.64 |
| Nov 06 2013 |
24591 |
519.19 |
| Nov 06 2013 |
31415 |
502.41 |
| Oct 30 2013 |
24589 |
519.19 |
| Oct 30 2013 |
20083 |
485.64 |
| Oct 30 2013 |
31413 |
502.41 |
| Oct 23 2013 |
24590 |
519.19 |
| Oct 23 2013 |
20072 |
485.64 |
| Oct 23 2013 |
31409 |
502.41 |
| Oct 16 2013 |
20081 |
485.64 |
| Oct 16 2013 |
24533 |
519.19 |
| Oct 16 2013 |
31349 |
502.41 |
| Oct 09 2013 |
24495 |
519.19 |
| Oct 09 2013 |
19829 |
485.64 |
| Oct 09 2013 |
31056 |
502.41 |
| Oct 02 2013 |
24485 |
519.19 |
| Oct 02 2013 |
19884 |
485.64 |
| Oct 02 2013 |
31138 |
502.41 |
| Sep 25 2013 |
24391 |
519.19 |
| Sep 25 2013 |
19872 |
485.64 |
| Sep 25 2013 |
31095 |
502.41 |
| Sep 18 2013 |
19695 |
485.64 |
| Sep 18 2013 |
24272 |
519.19 |
| Sep 18 2013 |
30806 |
502.41 |
| Sep 11 2013 |
24092 |
519.19 |
| Sep 11 2013 |
19645 |
485.64 |
| Sep 11 2013 |
30603 |
502.41 |
| Sep 04 2013 |
23999 |
519.19 |
| Sep 04 2013 |
19824 |
485.64 |
| Sep 04 2013 |
30761 |
502.41 |
| Aug 28 2013 |
19716 |
485.64 |
| Aug 28 2013 |
23887 |
519.19 |
| Aug 28 2013 |
30633 |
502.41 |
| Aug 21 2013 |
24028 |
519.19 |
| Aug 21 2013 |
19834 |
485.64 |
| Aug 21 2013 |
30855 |
502.41 |
| Aug 14 2013 |
19878 |
485.64 |
| Aug 14 2013 |
28476 |
485.64 |
