| Aug 12 2025 |
13670 |
569.64 |
| Aug 05 2025 |
13171 |
569.64 |
| Jul 29 2025 |
13269 |
569.64 |
| Jul 22 2025 |
13283 |
569.64 |
| Jul 15 2025 |
13577 |
569.64 |
| Jul 08 2025 |
14162 |
569.64 |
| Jul 01 2025 |
13817 |
569.64 |
| Jun 24 2025 |
13700 |
569.64 |
| Jun 17 2025 |
13996 |
569.64 |
| Jun 10 2025 |
14152 |
569.64 |
| Jun 03 2025 |
14386 |
569.64 |
| May 27 2025 |
14267 |
569.64 |
| May 20 2025 |
14558 |
569.64 |
| May 13 2025 |
14631 |
569.64 |
| May 06 2025 |
14603 |
569.64 |
| Apr 29 2025 |
14552 |
569.64 |
| Apr 22 2025 |
14867 |
569.64 |
| Apr 15 2025 |
14690 |
569.64 |
| Apr 08 2025 |
14350 |
569.64 |
| Apr 01 2025 |
14027 |
569.64 |
| Mar 25 2025 |
13964 |
569.64 |
| Mar 18 2025 |
14026 |
569.64 |
| Mar 11 2025 |
14187 |
569.64 |
| Mar 04 2025 |
13702 |
569.64 |
| Feb 25 2025 |
13790 |
569.64 |
| Feb 18 2025 |
13708 |
569.64 |
| Feb 11 2025 |
13442 |
569.64 |
| Feb 04 2025 |
13321 |
569.64 |
| Jan 29 2025 |
13425 |
569.64 |
| Jan 22 2025 |
13316 |
569.64 |
| Jan 15 2025 |
13343 |
569.64 |
| Jan 08 2025 |
13262 |
569.64 |
| Jul 08 2015 |
13629 |
563.27 |
| Jul 08 2015 |
36369 |
563.27 |
| Jul 01 2015 |
13805 |
563.27 |
| Jul 01 2015 |
36523 |
563.27 |
| Jun 24 2015 |
13760 |
563.27 |
| Jun 24 2015 |
36633 |
563.27 |
| Jun 17 2015 |
13573 |
563.27 |
| Jun 17 2015 |
36582 |
563.27 |
| Jun 10 2015 |
13724 |
563.27 |
| Jun 10 2015 |
36776 |
563.27 |
| Jun 03 2015 |
13608 |
563.27 |
| Jun 03 2015 |
37054 |
563.27 |
| May 27 2015 |
13284 |
563.27 |
| May 27 2015 |
36696 |
563.27 |
| May 20 2015 |
13269 |
563.27 |
| May 20 2015 |
36795 |
563.27 |
| May 13 2015 |
13268 |
563.27 |
| May 13 2015 |
36949 |
563.27 |
| May 06 2015 |
12600 |
563.27 |
| May 06 2015 |
36507 |
563.27 |
| Apr 29 2015 |
12951 |
563.27 |
| Apr 29 2015 |
36709 |
563.27 |
| Apr 22 2015 |
13215 |
563.27 |
| Apr 22 2015 |
36917 |
563.27 |
| Apr 15 2015 |
13011 |
563.27 |
| Apr 15 2015 |
36343 |
563.27 |
| Apr 08 2015 |
13080 |
563.27 |
| Apr 08 2015 |
36558 |
563.27 |
| Apr 01 2015 |
13080 |
563.27 |
| Apr 01 2015 |
37292 |
563.27 |
| Mar 25 2015 |
12850 |
563.27 |
| Mar 25 2015 |
36269 |
563.27 |
| Mar 18 2015 |
12046 |
563.27 |
| Mar 18 2015 |
34754 |
563.27 |
| Mar 11 2015 |
12573 |
563.27 |
| Mar 11 2015 |
35647 |
563.27 |
| Mar 04 2015 |
12830 |
563.27 |
| Mar 04 2015 |
36094 |
563.27 |
| Feb 25 2015 |
12707 |
563.27 |
| Feb 25 2015 |
36077 |
563.27 |
| Feb 18 2015 |
12822 |
563.27 |
| Feb 18 2015 |
36220 |
563.27 |
| Feb 11 2015 |
12960 |
563.27 |
| Feb 11 2015 |
36247 |
563.27 |
| Feb 04 2015 |
13012 |
563.27 |
| Feb 04 2015 |
36265 |
563.27 |
| Jan 28 2015 |
13012 |
563.27 |
| Jan 28 2015 |
36231 |
563.27 |
| Jan 21 2015 |
13047 |
563.27 |
| Jan 21 2015 |
36277 |
563.27 |
| Jan 14 2015 |
13047 |
563.27 |
| Jan 14 2015 |
36274 |
563.27 |
| Jan 07 2015 |
13047 |
563.27 |
| Jan 07 2015 |
36251 |
563.27 |
| Dec 31 2014 |
13126 |
563.27 |
| Dec 31 2014 |
36281 |
563.27 |
| Dec 24 2014 |
13126 |
563.27 |
| Dec 24 2014 |
36281 |
563.27 |
| Dec 17 2014 |
13126 |
563.27 |
| Dec 17 2014 |
36269 |
563.27 |
| Dec 10 2014 |
13126 |
563.27 |
| Dec 10 2014 |
36270 |
563.27 |
| Dec 03 2014 |
13127 |
563.27 |
| Dec 03 2014 |
36270 |
563.27 |
| Nov 26 2014 |
13127 |
563.27 |
| Nov 26 2014 |
36270 |
563.27 |
| Nov 19 2014 |
13124 |
563.27 |
| Nov 19 2014 |
36269 |
563.27 |
| Nov 12 2014 |
13124 |
563.27 |
| Nov 12 2014 |
36272 |
563.27 |
| Nov 05 2014 |
13124 |
563.27 |
| Nov 05 2014 |
36274 |
563.27 |
| Oct 29 2014 |
13124 |
563.27 |
| Oct 29 2014 |
36269 |
563.27 |
| Oct 22 2014 |
13084 |
563.27 |
| Oct 22 2014 |
36259 |
563.27 |
| Oct 15 2014 |
13069 |
563.27 |
| Oct 15 2014 |
36122 |
563.27 |
| Oct 08 2014 |
13060 |
563.27 |
| Oct 08 2014 |
36102 |
563.27 |
| Oct 01 2014 |
13099 |
563.27 |
| Oct 01 2014 |
36175 |
563.27 |
| Sep 24 2014 |
13052 |
563.27 |
| Sep 24 2014 |
36158 |
563.27 |
| Sep 17 2014 |
12977 |
563.27 |
| Sep 17 2014 |
36025 |
563.27 |
| Sep 10 2014 |
13056 |
563.27 |
| Sep 10 2014 |
36093 |
563.27 |
| Sep 03 2014 |
13054 |
563.27 |
| Sep 03 2014 |
36121 |
563.27 |
| Aug 27 2014 |
12853 |
563.27 |
| Aug 27 2014 |
36227 |
563.27 |
| Aug 20 2014 |
12844 |
563.27 |
| Aug 20 2014 |
36296 |
563.27 |
| Aug 13 2014 |
12817 |
563.27 |
| Aug 13 2014 |
36435 |
563.27 |
| Aug 06 2014 |
12704 |
563.27 |
| Aug 06 2014 |
26498 |
660.12 |
| Aug 06 2014 |
39069 |
611.69 |
| Jul 30 2014 |
26543 |
660.12 |
| Jul 30 2014 |
12868 |
563.27 |
| Jul 30 2014 |
39364 |
611.69 |
| Jul 23 2014 |
26199 |
660.12 |
| Jul 23 2014 |
40160 |
660.12 |
| Jul 16 2014 |
26154 |
660.12 |
| Jul 16 2014 |
40165 |
660.12 |
| Jul 09 2014 |
26379 |
660.12 |
| Jul 09 2014 |
40288 |
660.12 |
| Jul 02 2014 |
26614 |
660.12 |
| Jul 02 2014 |
40617 |
660.12 |
| Jun 25 2014 |
26862 |
660.12 |
| Jun 25 2014 |
40900 |
660.12 |
| Jun 18 2014 |
27024 |
660.12 |
| Jun 18 2014 |
40910 |
660.12 |
| Jun 11 2014 |
26958 |
660.12 |
| Jun 11 2014 |
41030 |
660.12 |
| Jun 04 2014 |
27447 |
660.12 |
| Jun 04 2014 |
41460 |
660.12 |
| May 28 2014 |
27290 |
660.12 |
| May 28 2014 |
41162 |
660.12 |
| May 21 2014 |
27326 |
660.12 |
| May 21 2014 |
41392 |
660.12 |
| May 14 2014 |
27518 |
660.12 |
| May 14 2014 |
41631 |
660.12 |
| May 07 2014 |
26950 |
660.12 |
| May 07 2014 |
41011 |
660.12 |
| Apr 30 2014 |
27862 |
660.12 |
| Apr 30 2014 |
41941 |
660.12 |
| Apr 23 2014 |
28231 |
660.12 |
| Apr 23 2014 |
42609 |
660.12 |
| Apr 16 2014 |
27997 |
660.12 |
| Apr 16 2014 |
42260 |
660.12 |
| Apr 09 2014 |
28432 |
660.12 |
| Apr 09 2014 |
43031 |
660.12 |
| Apr 02 2014 |
28616 |
660.12 |
| Apr 02 2014 |
42222 |
660.12 |
| Mar 26 2014 |
29159 |
660.12 |
| Mar 26 2014 |
42062 |
660.12 |
| Mar 19 2014 |
29360 |
660.12 |
| Mar 19 2014 |
42035 |
660.12 |
| Mar 12 2014 |
29345 |
660.12 |
| Mar 12 2014 |
41992 |
660.12 |
| Mar 05 2014 |
29312 |
660.12 |
| Mar 05 2014 |
41603 |
660.12 |
| Feb 26 2014 |
29309 |
660.12 |
| Feb 26 2014 |
41483 |
660.12 |
| Feb 19 2014 |
29344 |
660.12 |
| Feb 19 2014 |
41521 |
660.12 |
| Feb 12 2014 |
29317 |
660.12 |
| Feb 12 2014 |
41425 |
660.12 |
| Feb 05 2014 |
29567 |
660.12 |
| Feb 05 2014 |
41599 |
660.12 |
| Jan 29 2014 |
29774 |
660.12 |
| Jan 29 2014 |
41581 |
660.12 |
| Jan 22 2014 |
29661 |
660.12 |
| Jan 22 2014 |
41349 |
660.12 |
| Jan 15 2014 |
29757 |
660.12 |
| Jan 15 2014 |
41445 |
660.12 |
| Jan 08 2014 |
29808 |
660.12 |
| Jan 08 2014 |
41367 |
660.12 |
| Jan 01 2014 |
29814 |
660.12 |
| Jan 01 2014 |
41372 |
660.12 |
| Dec 25 2013 |
29814 |
660.12 |
| Dec 25 2013 |
41402 |
660.12 |
| Dec 18 2013 |
29814 |
660.12 |
| Dec 18 2013 |
41402 |
660.12 |
| Dec 11 2013 |
29815 |
660.12 |
| Dec 11 2013 |
41403 |
660.12 |
| Dec 04 2013 |
29817 |
660.12 |
| Dec 04 2013 |
41406 |
660.12 |
| Nov 27 2013 |
29817 |
660.12 |
| Nov 27 2013 |
41406 |
660.12 |
| Nov 20 2013 |
29817 |
660.12 |
| Nov 20 2013 |
41407 |
660.12 |
| Nov 13 2013 |
29819 |
660.12 |
| Nov 13 2013 |
41408 |
660.12 |
| Nov 06 2013 |
29820 |
660.12 |
| Nov 06 2013 |
41409 |
660.12 |
| Oct 30 2013 |
29818 |
660.12 |
| Oct 30 2013 |
41407 |
660.12 |
| Oct 23 2013 |
29819 |
660.12 |
| Oct 23 2013 |
41400 |
660.12 |
| Oct 16 2013 |
29741 |
660.12 |
| Oct 16 2013 |
41303 |
660.12 |
| Oct 09 2013 |
29669 |
660.12 |
| Oct 09 2013 |
40844 |
660.12 |
| Oct 02 2013 |
29651 |
660.12 |
| Oct 02 2013 |
41043 |
660.12 |
| Sep 25 2013 |
29553 |
660.12 |
| Sep 25 2013 |
41008 |
660.12 |
| Sep 18 2013 |
29406 |
660.12 |
| Sep 18 2013 |
40629 |
660.12 |
| Sep 11 2013 |
29187 |
660.12 |
| Sep 11 2013 |
40343 |
660.12 |
| Sep 04 2013 |
29049 |
660.12 |
| Sep 04 2013 |
40560 |
660.12 |
| Aug 28 2013 |
28817 |
660.12 |
| Aug 28 2013 |
40254 |
660.12 |
| Aug 21 2013 |
28982 |
660.12 |
| Aug 21 2013 |
40517 |
660.12 |
| Aug 14 2013 |
29149 |
660.12 |
| Aug 14 2013 |
40215 |
660.12 |
