| Jul 30 2014 |
19477 |
482.67 |
| Jul 30 2014 |
28055 |
482.67 |
| Jul 23 2014 |
19284 |
482.67 |
| Jul 23 2014 |
27819 |
482.67 |
| Jul 16 2014 |
19469 |
482.67 |
| Jul 16 2014 |
27802 |
482.67 |
| Jul 09 2014 |
19583 |
482.67 |
| Jul 09 2014 |
27872 |
482.67 |
| Jul 02 2014 |
19664 |
482.67 |
| Jul 02 2014 |
28108 |
482.67 |
| Jun 25 2014 |
19765 |
482.67 |
| Jun 25 2014 |
28220 |
482.67 |
| Jun 18 2014 |
19834 |
482.67 |
| Jun 18 2014 |
28239 |
482.67 |
| Jun 11 2014 |
19689 |
482.67 |
| Jun 11 2014 |
28368 |
482.67 |
| Jun 04 2014 |
19850 |
482.67 |
| Jun 04 2014 |
28632 |
482.67 |
| May 28 2014 |
19642 |
482.67 |
| May 28 2014 |
28510 |
482.67 |
| May 21 2014 |
19685 |
482.67 |
| May 21 2014 |
28633 |
482.67 |
| May 14 2014 |
19783 |
482.67 |
| May 14 2014 |
28754 |
482.67 |
| May 07 2014 |
19325 |
482.67 |
| May 07 2014 |
28399 |
482.67 |
| Apr 30 2014 |
19929 |
482.67 |
| Apr 30 2014 |
29071 |
482.67 |
| Apr 23 2014 |
20329 |
482.67 |
| Apr 23 2014 |
29463 |
482.67 |
| Apr 16 2014 |
20308 |
482.67 |
| Apr 16 2014 |
29261 |
482.67 |
| Apr 09 2014 |
21014 |
482.67 |
| Apr 09 2014 |
29703 |
482.67 |
| Apr 02 2014 |
21013 |
482.67 |
| Apr 02 2014 |
29196 |
482.67 |
| Mar 26 2014 |
20584 |
482.67 |
| Mar 26 2014 |
29118 |
482.67 |
| Mar 19 2014 |
20505 |
482.67 |
| Mar 19 2014 |
29096 |
482.67 |
| Mar 12 2014 |
20518 |
482.67 |
| Mar 12 2014 |
29124 |
482.67 |
| Mar 05 2014 |
20165 |
482.67 |
| Mar 05 2014 |
28940 |
482.67 |
| Feb 26 2014 |
20035 |
482.67 |
| Feb 26 2014 |
28862 |
482.67 |
| Feb 19 2014 |
20118 |
482.67 |
| Feb 19 2014 |
28884 |
482.67 |
| Feb 12 2014 |
20088 |
482.67 |
| Feb 12 2014 |
28799 |
482.67 |
| Feb 05 2014 |
20115 |
482.67 |
| Feb 05 2014 |
28912 |
482.67 |
| Jan 29 2014 |
20003 |
482.67 |
| Jan 29 2014 |
28926 |
482.67 |
| Jan 22 2014 |
19901 |
482.67 |
| Jan 22 2014 |
28791 |
482.67 |
| Jan 15 2014 |
19917 |
482.67 |
| Jan 15 2014 |
28854 |
482.67 |
| Jan 08 2014 |
19782 |
482.67 |
| Jan 08 2014 |
28765 |
482.67 |
| Jan 01 2014 |
19782 |
482.67 |
| Jan 01 2014 |
28771 |
482.67 |
| Dec 25 2013 |
19782 |
482.67 |
| Dec 25 2013 |
28783 |
482.67 |
| Dec 18 2013 |
19782 |
482.67 |
| Dec 18 2013 |
28783 |
482.67 |
| Dec 11 2013 |
19783 |
482.67 |
| Dec 11 2013 |
28784 |
482.67 |
| Dec 04 2013 |
19784 |
482.67 |
| Dec 04 2013 |
28787 |
482.67 |
| Nov 27 2013 |
19784 |
482.67 |
| Nov 27 2013 |
28787 |
482.67 |
| Nov 20 2013 |
19784 |
482.67 |
| Nov 20 2013 |
28788 |
482.67 |
| Nov 13 2013 |
19785 |
482.67 |
| Nov 13 2013 |
28790 |
482.67 |
| Nov 06 2013 |
19785 |
482.67 |
| Nov 06 2013 |
28791 |
482.67 |
| Oct 30 2013 |
19785 |
482.67 |
| Oct 30 2013 |
28789 |
482.67 |
| Oct 23 2013 |
19776 |
482.67 |
| Oct 23 2013 |
28787 |
482.67 |
| Oct 16 2013 |
19791 |
482.67 |
| Oct 16 2013 |
28752 |
482.67 |
| Oct 09 2013 |
19544 |
482.67 |
| Oct 09 2013 |
28500 |
482.67 |
| Oct 02 2013 |
19600 |
482.67 |
| Oct 02 2013 |
28573 |
482.67 |
| Sep 25 2013 |
19586 |
482.67 |
| Sep 25 2013 |
28539 |
482.67 |
| Sep 18 2013 |
19413 |
482.67 |
| Sep 18 2013 |
28275 |
482.67 |
| Sep 11 2013 |
19361 |
482.67 |
| Sep 11 2013 |
28079 |
482.67 |
| Sep 04 2013 |
19550 |
482.67 |
| Sep 04 2013 |
28264 |
482.67 |
| Aug 28 2013 |
19453 |
482.67 |
| Aug 28 2013 |
28162 |
482.67 |
| Aug 21 2013 |
19572 |
482.67 |
| Aug 21 2013 |
28369 |
482.67 |
| Aug 14 2013 |
19612 |
482.67 |
| Aug 14 2013 |
28096 |
482.67 |
