| Jul 08 2025 |
716 |
265.63 |
| Jul 08 2025 |
654 |
265.63 |
| Jul 01 2025 |
721 |
265.63 |
| Jul 01 2025 |
655 |
265.63 |
| Jun 24 2025 |
923 |
270.52 |
| Jun 24 2025 |
1185 |
270.52 |
| Jun 17 2025 |
940 |
270.52 |
| Jun 17 2025 |
1196 |
270.52 |
| Jun 10 2025 |
922 |
270.52 |
| Jun 10 2025 |
1178 |
270.52 |
| Jun 03 2025 |
1435 |
292.05 |
| Jun 03 2025 |
1807 |
292.05 |
| May 27 2025 |
1444 |
292.05 |
| May 27 2025 |
1823 |
292.05 |
| May 20 2025 |
850 |
264.56 |
| May 20 2025 |
1067 |
264.56 |
| May 13 2025 |
754 |
259.56 |
| May 13 2025 |
954 |
259.56 |
| May 06 2025 |
747 |
259.56 |
| May 06 2025 |
942 |
259.56 |
| Apr 29 2025 |
776 |
259.56 |
| Apr 29 2025 |
1006 |
259.56 |
| Apr 22 2025 |
796 |
259.56 |
| Apr 22 2025 |
1043 |
259.56 |
| Apr 15 2025 |
783 |
259.56 |
| Apr 15 2025 |
1036 |
259.56 |
| Apr 08 2025 |
805 |
259.56 |
| Apr 08 2025 |
1096 |
259.56 |
| Apr 01 2025 |
807 |
259.56 |
| Apr 01 2025 |
1105 |
259.56 |
| Mar 25 2025 |
801 |
259.56 |
| Mar 25 2025 |
1100 |
259.56 |
| Mar 18 2025 |
805 |
259.56 |
| Mar 18 2025 |
1119 |
259.56 |
| Mar 11 2025 |
808 |
259.56 |
| Mar 11 2025 |
1120 |
259.56 |
| Mar 04 2025 |
815 |
259.56 |
| Mar 04 2025 |
1132 |
259.56 |
| Feb 25 2025 |
803 |
259.56 |
| Feb 25 2025 |
1136 |
259.56 |
| Feb 18 2025 |
808 |
259.56 |
| Feb 18 2025 |
1162 |
259.56 |
| Feb 11 2025 |
821 |
259.56 |
| Feb 11 2025 |
1160 |
259.56 |
| Feb 04 2025 |
822 |
259.56 |
| Feb 04 2025 |
1158 |
259.56 |
| Jan 29 2025 |
820 |
259.56 |
| Jan 29 2025 |
1157 |
259.56 |
| Jan 22 2025 |
818 |
259.56 |
| Jan 22 2025 |
1155 |
259.56 |
| Jan 15 2025 |
821 |
259.56 |
| Jan 15 2025 |
1159 |
259.56 |
| Jan 08 2025 |
818 |
259.56 |
| Jan 08 2025 |
1156 |
259.56 |
| Jan 01 2025 |
818 |
259.56 |
| Jan 01 2025 |
1156 |
259.56 |
| Dec 25 2024 |
818 |
259.56 |
| Dec 25 2024 |
1157 |
259.56 |
| Dec 18 2024 |
818 |
259.56 |
| Dec 18 2024 |
1157 |
259.56 |
| Dec 11 2024 |
815 |
259.56 |
| Dec 11 2024 |
1154 |
259.56 |
| Dec 04 2024 |
815 |
259.56 |
| Dec 04 2024 |
1154 |
259.56 |
| Nov 27 2024 |
815 |
259.56 |
| Nov 27 2024 |
1154 |
259.56 |
| Nov 20 2024 |
815 |
259.56 |
| Nov 20 2024 |
1154 |
259.56 |
| Nov 13 2024 |
814 |
259.56 |
| Nov 13 2024 |
1155 |
259.56 |
| Nov 06 2024 |
814 |
259.56 |
| Nov 06 2024 |
1155 |
259.56 |
| Oct 30 2024 |
811 |
259.56 |
| Oct 30 2024 |
1151 |
259.56 |
| Oct 23 2024 |
812 |
259.56 |
| Oct 23 2024 |
1216 |
259.56 |
| Oct 16 2024 |
813 |
259.56 |
| Oct 16 2024 |
1217 |
259.56 |
| Oct 09 2024 |
805 |
259.56 |
| Oct 09 2024 |
1209 |
259.56 |
| Oct 02 2024 |
806 |
259.56 |
| Oct 02 2024 |
1210 |
259.56 |
| Sep 25 2024 |
803 |
259.56 |
| Sep 25 2024 |
1211 |
259.56 |
| Sep 18 2024 |
802 |
259.56 |
| Sep 18 2024 |
1210 |
259.56 |
| Sep 11 2024 |
793 |
259.56 |
| Sep 11 2024 |
1211 |
259.56 |
| Sep 04 2024 |
888 |
264.56 |
| Sep 04 2024 |
1325 |
264.56 |
| Aug 28 2024 |
880 |
264.56 |
| Aug 28 2024 |
1396 |
264.56 |
| Aug 21 2024 |
885 |
264.56 |
| Aug 21 2024 |
1408 |
264.56 |
| Aug 14 2024 |
630 |
252.27 |
| Aug 14 2024 |
1081 |
252.27 |
| Aug 07 2024 |
620 |
252.27 |
| Aug 07 2024 |
1072 |
252.27 |
| Jul 31 2024 |
636 |
252.27 |
| Jul 31 2024 |
1080 |
252.27 |
| Jul 24 2024 |
664 |
252.27 |
| Jul 24 2024 |
1079 |
252.27 |
| Jul 17 2024 |
686 |
252.27 |
| Jul 17 2024 |
1089 |
252.27 |
| Jul 10 2024 |
628 |
249.39 |
| Jul 10 2024 |
1035 |
249.39 |
| Jul 03 2024 |
722 |
255.29 |
| Jul 03 2024 |
1152 |
255.29 |
| Jun 26 2024 |
706 |
255.29 |
| Jun 26 2024 |
1123 |
255.29 |
| Jun 19 2024 |
664 |
249.44 |
| Jun 19 2024 |
1050 |
249.44 |
| Jun 12 2024 |
666 |
249.44 |
| Jun 12 2024 |
1055 |
249.44 |
| Jun 05 2024 |
577 |
243.22 |
| Jun 05 2024 |
954 |
243.22 |
| May 29 2024 |
584 |
243.22 |
| May 29 2024 |
970 |
243.22 |
| May 22 2024 |
729 |
251.71 |
| May 22 2024 |
1167 |
251.71 |
| May 15 2024 |
776 |
313.42 |
| May 15 2024 |
516 |
242.47 |
| May 15 2024 |
740 |
242.47 |
| May 08 2024 |
788 |
313.42 |
| May 08 2024 |
493 |
242.47 |
| May 08 2024 |
728 |
242.47 |
| May 01 2024 |
809 |
313.42 |
| May 01 2024 |
504 |
242.47 |
| May 01 2024 |
753 |
242.47 |
| Apr 24 2024 |
1123 |
313.42 |
| Apr 24 2024 |
833 |
242.47 |
| Apr 24 2024 |
1145 |
242.47 |
| Apr 17 2024 |
1111 |
313.42 |
| Apr 17 2024 |
836 |
242.47 |
| Apr 17 2024 |
1257 |
242.47 |
| Apr 10 2024 |
1140 |
313.42 |
| Apr 10 2024 |
686 |
235.81 |
| Apr 10 2024 |
1249 |
242.47 |
| Apr 03 2024 |
1141 |
313.42 |
| Apr 03 2024 |
685 |
235.81 |
| Apr 03 2024 |
1285 |
242.47 |
| Mar 27 2024 |
1150 |
313.42 |
| Mar 27 2024 |
698 |
235.81 |
| Mar 27 2024 |
1308 |
242.47 |
| Mar 21 2024 |
1146 |
313.42 |
| Mar 21 2024 |
694 |
235.81 |
| Mar 21 2024 |
1308 |
242.47 |
| Mar 14 2024 |
1171 |
313.42 |
| Mar 14 2024 |
695 |
235.81 |
| Mar 14 2024 |
1313 |
242.47 |
| Mar 07 2024 |
1169 |
313.42 |
| Mar 07 2024 |
698 |
235.81 |
| Mar 07 2024 |
1314 |
242.47 |
| Feb 29 2024 |
1175 |
313.42 |
| Feb 29 2024 |
698 |
235.81 |
| Feb 29 2024 |
1323 |
242.47 |
| Feb 22 2024 |
1183 |
313.42 |
| Feb 22 2024 |
703 |
235.81 |
| Feb 22 2024 |
1329 |
242.47 |
| Feb 15 2024 |
1160 |
313.42 |
| Feb 15 2024 |
704 |
235.81 |
| Feb 15 2024 |
1308 |
242.47 |
| Feb 08 2024 |
1162 |
313.42 |
| Feb 08 2024 |
702 |
235.81 |
| Feb 08 2024 |
1290 |
242.47 |
| Feb 01 2024 |
1126 |
313.42 |
| Feb 01 2024 |
735 |
235.81 |
| Feb 01 2024 |
1254 |
242.47 |
| Jan 25 2024 |
1102 |
313.42 |
| Jan 25 2024 |
735 |
235.81 |
| Jan 25 2024 |
1257 |
242.47 |
| Jan 18 2024 |
1102 |
313.42 |
| Jan 18 2024 |
734 |
235.81 |
| Jan 18 2024 |
1259 |
242.47 |
| Jan 11 2024 |
1102 |
313.42 |
| Jan 11 2024 |
734 |
235.81 |
| Jan 11 2024 |
1259 |
242.47 |
| Jan 04 2024 |
1102 |
313.42 |
| Jan 04 2024 |
734 |
235.81 |
| Jan 04 2024 |
1259 |
242.47 |
| Dec 28 2023 |
1102 |
313.42 |
| Dec 28 2023 |
735 |
235.81 |
| Dec 28 2023 |
1260 |
242.47 |
| Dec 21 2023 |
1102 |
313.42 |
| Dec 21 2023 |
735 |
235.81 |
| Dec 21 2023 |
1260 |
242.47 |
| Dec 14 2023 |
1102 |
313.42 |
| Dec 14 2023 |
735 |
235.81 |
| Dec 14 2023 |
1260 |
242.47 |
| Dec 07 2023 |
1102 |
313.42 |
| Dec 07 2023 |
735 |
235.81 |
| Dec 07 2023 |
1260 |
242.47 |
| Nov 30 2023 |
1106 |
313.42 |
| Nov 30 2023 |
735 |
235.81 |
| Nov 30 2023 |
1260 |
242.47 |
| Nov 23 2023 |
1106 |
313.42 |
| Nov 23 2023 |
735 |
235.81 |
| Nov 23 2023 |
1256 |
242.47 |
| Nov 16 2023 |
1106 |
313.42 |
| Nov 16 2023 |
734 |
235.81 |
| Nov 16 2023 |
1257 |
242.47 |
| Nov 09 2023 |
1113 |
313.42 |
| Nov 09 2023 |
733 |
235.81 |
| Nov 09 2023 |
1249 |
242.47 |
| Nov 02 2023 |
1112 |
313.42 |
| Nov 02 2023 |
733 |
235.81 |
| Nov 02 2023 |
1249 |
242.47 |
| Oct 26 2023 |
1103 |
313.42 |
| Oct 26 2023 |
737 |
235.81 |
| Oct 26 2023 |
1254 |
242.47 |
| Oct 19 2023 |
1103 |
313.42 |
| Oct 19 2023 |
737 |
235.81 |
| Oct 19 2023 |
1243 |
242.47 |
| Oct 12 2023 |
1103 |
313.42 |
| Oct 12 2023 |
736 |
235.81 |
| Oct 12 2023 |
1242 |
242.47 |
| Oct 05 2023 |
1097 |
313.42 |
| Oct 05 2023 |
736 |
235.81 |
| Oct 05 2023 |
1219 |
242.47 |
| Sep 28 2023 |
1096 |
313.42 |
| Sep 28 2023 |
738 |
235.81 |
| Sep 28 2023 |
1222 |
242.47 |
| Sep 21 2023 |
1095 |
313.42 |
| Sep 21 2023 |
739 |
235.81 |
| Sep 21 2023 |
1225 |
242.47 |
| Sep 14 2023 |
1113 |
313.42 |
| Sep 14 2023 |
738 |
235.81 |
| Sep 14 2023 |
1240 |
242.47 |
| Sep 07 2023 |
1119 |
313.42 |
| Sep 07 2023 |
746 |
235.81 |
| Sep 07 2023 |
1246 |
242.47 |
| Aug 31 2023 |
1118 |
313.42 |
| Aug 31 2023 |
774 |
235.81 |
| Aug 31 2023 |
1242 |
242.47 |
| Aug 24 2023 |
1128 |
313.42 |
| Aug 24 2023 |
495 |
221.61 |
| Aug 24 2023 |
1251 |
242.25 |
| Aug 17 2023 |
1137 |
313.42 |
| Aug 17 2023 |
520 |
221.61 |
| Aug 17 2023 |
1274 |
242.25 |
| Aug 10 2023 |
1148 |
313.42 |
| Aug 10 2023 |
543 |
221.61 |
| Aug 10 2023 |
1285 |
242.25 |
| Aug 03 2023 |
1137 |
313.42 |
| Aug 03 2023 |
546 |
221.61 |
| Aug 03 2023 |
1292 |
242.25 |
| Jul 27 2023 |
1153 |
313.42 |
| Jul 27 2023 |
566 |
221.61 |
| Jul 27 2023 |
1297 |
242.25 |
| Jul 20 2023 |
1174 |
313.42 |
| Jul 20 2023 |
573 |
221.61 |
| Jul 20 2023 |
1305 |
242.25 |
| Jul 13 2023 |
1178 |
313.42 |
| Jul 13 2023 |
302 |
200.78 |
| Jul 13 2023 |
843 |
222.92 |
| Jul 06 2023 |
1182 |
313.42 |
| Jul 06 2023 |
319 |
200.78 |
| Jul 06 2023 |
863 |
222.92 |
| Jun 29 2023 |
1189 |
313.42 |
| Jun 29 2023 |
319 |
200.78 |
| Jun 29 2023 |
863 |
222.92 |
| Jun 22 2023 |
1186 |
313.42 |
| Jun 22 2023 |
129 |
177.59 |
| Jun 22 2023 |
518 |
200.78 |
| Jun 15 2023 |
1142 |
313.42 |
| Jun 15 2023 |
145 |
177.59 |
| Jun 15 2023 |
538 |
200.78 |
| Jun 08 2023 |
1155 |
313.42 |
| Jun 08 2023 |
199 |
182.49 |
| Jun 08 2023 |
639 |
205.68 |
| Jun 01 2023 |
1126 |
313.42 |
| Jun 01 2023 |
208 |
182.49 |
| Jun 01 2023 |
1201 |
233.36 |
| May 25 2023 |
61 |
152.76 |
| May 25 2023 |
107 |
152.76 |
| May 18 2023 |
62 |
152.76 |
| May 18 2023 |
112 |
152.76 |
| May 11 2023 |
62 |
152.76 |
| May 11 2023 |
115 |
152.76 |
| May 04 2023 |
63 |
152.76 |
| May 04 2023 |
116 |
152.76 |
| Apr 27 2023 |
63 |
152.76 |
| Apr 27 2023 |
119 |
152.76 |
| Apr 20 2023 |
67 |
152.76 |
| Apr 20 2023 |
120 |
152.76 |
| Apr 13 2023 |
66 |
152.76 |
| Apr 13 2023 |
139 |
152.76 |
| Apr 06 2023 |
67 |
152.76 |
| Apr 06 2023 |
144 |
152.76 |
| Mar 30 2023 |
68 |
152.76 |
| Mar 30 2023 |
147 |
152.76 |
| Mar 23 2023 |
68 |
152.76 |
| Mar 23 2023 |
147 |
152.76 |
| Mar 16 2023 |
72 |
152.76 |
| Mar 16 2023 |
150 |
152.76 |
| Mar 09 2023 |
73 |
152.76 |
| Mar 09 2023 |
144 |
152.76 |
| Mar 02 2023 |
73 |
152.76 |
| Mar 02 2023 |
145 |
152.76 |
| Feb 23 2023 |
73 |
152.76 |
| Feb 23 2023 |
146 |
152.76 |
| Feb 16 2023 |
75 |
152.76 |
| Feb 16 2023 |
140 |
152.76 |
| Feb 09 2023 |
75 |
152.76 |
| Feb 09 2023 |
140 |
152.76 |
| Feb 02 2023 |
76 |
152.76 |
| Feb 02 2023 |
140 |
152.76 |
| Jan 26 2023 |
76 |
152.76 |
| Jan 26 2023 |
140 |
152.76 |
| Jan 19 2023 |
77 |
152.76 |
| Jan 19 2023 |
142 |
152.76 |
| Jan 12 2023 |
77 |
152.76 |
| Jan 12 2023 |
142 |
152.76 |
| Jan 05 2023 |
77 |
152.76 |
| Jan 05 2023 |
142 |
152.76 |
| Dec 29 2022 |
77 |
152.76 |
| Dec 29 2022 |
142 |
152.76 |
| Dec 22 2022 |
77 |
152.76 |
| Dec 22 2022 |
142 |
152.76 |
| Dec 15 2022 |
77 |
152.76 |
| Dec 15 2022 |
142 |
152.76 |
| Dec 08 2022 |
77 |
152.76 |
| Dec 08 2022 |
142 |
152.76 |
| Dec 01 2022 |
77 |
152.76 |
| Dec 01 2022 |
142 |
152.76 |
| Nov 24 2022 |
77 |
152.76 |
| Nov 24 2022 |
142 |
152.76 |
| Nov 17 2022 |
77 |
152.76 |
| Nov 17 2022 |
142 |
152.76 |
| Nov 10 2022 |
77 |
152.76 |
| Nov 10 2022 |
142 |
152.76 |
| Nov 03 2022 |
80 |
152.76 |
| Nov 03 2022 |
146 |
152.76 |
| Oct 27 2022 |
81 |
152.76 |
| Oct 27 2022 |
146 |
152.76 |
| Oct 20 2022 |
81 |
152.76 |
| Oct 20 2022 |
146 |
152.76 |
| Oct 13 2022 |
81 |
152.76 |
| Oct 13 2022 |
146 |
152.76 |
| Oct 06 2022 |
82 |
152.76 |
| Oct 06 2022 |
148 |
152.76 |
| Sep 29 2022 |
82 |
152.76 |
| Sep 29 2022 |
148 |
152.76 |
| Sep 22 2022 |
82 |
152.76 |
| Sep 22 2022 |
148 |
152.76 |
| Sep 15 2022 |
82 |
152.76 |
| Sep 15 2022 |
148 |
152.76 |
| Sep 08 2022 |
86 |
152.76 |
| Sep 08 2022 |
149 |
152.76 |
| Sep 01 2022 |
87 |
152.76 |
| Sep 01 2022 |
145 |
152.76 |
| Aug 25 2022 |
90 |
152.76 |
| Aug 25 2022 |
146 |
152.76 |
| Aug 18 2022 |
90 |
152.76 |
| Aug 18 2022 |
148 |
152.76 |
| Aug 11 2022 |
94 |
152.76 |
| Aug 11 2022 |
150 |
152.76 |
| Aug 04 2022 |
94 |
152.76 |
| Aug 04 2022 |
151 |
152.76 |
| Jul 28 2022 |
98 |
152.76 |
| Jul 28 2022 |
154 |
152.76 |
| Jul 21 2022 |
105 |
152.76 |
| Jul 21 2022 |
159 |
152.76 |
| Jul 14 2022 |
105 |
152.76 |
| Jul 14 2022 |
160 |
152.76 |
| Jul 07 2022 |
109 |
152.76 |
| Jul 07 2022 |
166 |
152.76 |
| Jun 30 2022 |
111 |
152.76 |
| Jun 30 2022 |
172 |
152.76 |
| Jun 23 2022 |
110 |
152.76 |
| Jun 23 2022 |
173 |
152.76 |
| Jun 16 2022 |
131 |
152.76 |
| Jun 16 2022 |
188 |
152.76 |
| Jun 09 2022 |
133 |
152.76 |
| Jun 09 2022 |
174 |
152.76 |
| Jun 02 2022 |
141 |
152.76 |
| Jun 02 2022 |
182 |
152.76 |
| May 26 2022 |
150 |
152.76 |
| May 26 2022 |
188 |
152.76 |
| May 19 2022 |
155 |
152.76 |
| May 19 2022 |
191 |
152.76 |
| May 12 2022 |
156 |
152.76 |
| May 12 2022 |
194 |
152.76 |
| May 05 2022 |
162 |
152.76 |
| May 05 2022 |
207 |
152.76 |
| Apr 28 2022 |
215 |
152.76 |
| Apr 28 2022 |
260 |
152.76 |
| Apr 21 2022 |
344 |
169.17 |
| Apr 21 2022 |
428 |
169.17 |
| Apr 14 2022 |
350 |
169.17 |
| Apr 14 2022 |
437 |
169.17 |
| Apr 07 2022 |
357 |
169.17 |
| Apr 07 2022 |
450 |
169.17 |
| Mar 31 2022 |
356 |
169.17 |
| Mar 31 2022 |
451 |
169.17 |
| Mar 24 2022 |
355 |
169.17 |
| Mar 24 2022 |
454 |
169.17 |
| Mar 17 2022 |
355 |
169.17 |
| Mar 17 2022 |
454 |
169.17 |
| Mar 10 2022 |
356 |
169.17 |
| Mar 10 2022 |
454 |
169.17 |
| Mar 03 2022 |
355 |
169.17 |
| Mar 03 2022 |
455 |
169.17 |
| Feb 24 2022 |
350 |
169.17 |
| Feb 24 2022 |
462 |
169.17 |
| Feb 17 2022 |
347 |
169.17 |
| Feb 17 2022 |
467 |
169.17 |
| Feb 10 2022 |
339 |
169.17 |
| Feb 10 2022 |
465 |
169.17 |
| Feb 03 2022 |
337 |
169.17 |
| Feb 03 2022 |
465 |
169.17 |
| Jan 27 2022 |
337 |
169.17 |
| Jan 27 2022 |
465 |
169.17 |
| Jan 20 2022 |
337 |
169.17 |
| Jan 20 2022 |
465 |
169.17 |
| Jan 13 2022 |
337 |
169.17 |
| Jan 13 2022 |
465 |
169.17 |
| Jan 06 2022 |
337 |
169.17 |
| Jan 06 2022 |
465 |
169.17 |
| Dec 30 2021 |
337 |
169.17 |
| Dec 30 2021 |
465 |
169.17 |
| Dec 23 2021 |
337 |
169.17 |
| Dec 23 2021 |
465 |
169.17 |
| Dec 16 2021 |
337 |
169.17 |
| Dec 16 2021 |
465 |
169.17 |
| Dec 09 2021 |
337 |
169.17 |
| Dec 09 2021 |
465 |
169.17 |
| Dec 02 2021 |
337 |
169.17 |
| Dec 02 2021 |
465 |
169.17 |
| Nov 25 2021 |
337 |
169.17 |
| Nov 25 2021 |
465 |
169.17 |
| Nov 18 2021 |
337 |
169.17 |
| Nov 18 2021 |
465 |
169.17 |
| Nov 11 2021 |
337 |
169.17 |
| Nov 11 2021 |
465 |
169.17 |
| Nov 04 2021 |
337 |
169.17 |
| Nov 04 2021 |
462 |
169.17 |
| Oct 28 2021 |
337 |
169.17 |
| Oct 28 2021 |
462 |
169.17 |
| Oct 21 2021 |
337 |
169.17 |
| Oct 21 2021 |
462 |
169.17 |
| Oct 14 2021 |
337 |
169.17 |
| Oct 14 2021 |
462 |
169.17 |
| Oct 07 2021 |
337 |
169.17 |
| Oct 07 2021 |
462 |
169.17 |
| Sep 30 2021 |
334 |
169.17 |
| Sep 30 2021 |
463 |
169.17 |
| Sep 23 2021 |
290 |
169.17 |
| Sep 23 2021 |
413 |
169.17 |
| Sep 16 2021 |
552 |
214.06 |
| Sep 16 2021 |
788 |
214.06 |
| Sep 09 2021 |
541 |
214.06 |
| Sep 09 2021 |
783 |
214.06 |
| Sep 02 2021 |
709 |
240.35 |
| Sep 02 2021 |
970 |
240.35 |
| Aug 26 2021 |
679 |
240.35 |
| Aug 26 2021 |
915 |
240.35 |
| Aug 19 2021 |
572 |
240.35 |
| Aug 19 2021 |
830 |
240.35 |
| Aug 12 2021 |
791 |
270.48 |
| Aug 12 2021 |
1124 |
270.48 |
| Aug 05 2021 |
755 |
270.48 |
| Aug 05 2021 |
1039 |
270.48 |
| Jul 29 2021 |
725 |
270.48 |
| Jul 29 2021 |
971 |
270.48 |
| Jul 22 2021 |
709 |
278.98 |
| Jul 22 2021 |
997 |
278.98 |
| Jul 15 2021 |
653 |
278.98 |
| Jul 15 2021 |
940 |
278.98 |
| Jul 08 2021 |
556 |
269.2 |
| Jul 08 2021 |
777 |
269.2 |
| Jul 01 2021 |
523 |
269.2 |
| Jul 01 2021 |
756 |
269.2 |
| Jun 24 2021 |
457 |
264.43 |
| Jun 24 2021 |
680 |
269.2 |
| Jun 17 2021 |
315 |
264.43 |
| Jun 17 2021 |
503 |
269.2 |
| Jun 10 2021 |
132 |
264.43 |
| Jun 10 2021 |
266 |
269.2 |
| Jun 03 2021 |
247 |
269.2 |
| May 27 2021 |
296 |
306.26 |
| May 27 2021 |
475 |
308.21 |
| May 07 2021 |
876 |
308.21 |
| Apr 30 2021 |
346 |
306.51 |
| Apr 30 2021 |
541 |
306.51 |
| Apr 23 2021 |
305 |
306.51 |
| Apr 23 2021 |
444 |
306.51 |
| Apr 16 2021 |
299 |
306.51 |
| Apr 16 2021 |
393 |
306.51 |
| Apr 09 2021 |
157 |
306.51 |
| Apr 09 2021 |
232 |
306.51 |
| Apr 02 2021 |
157 |
306.51 |
| Apr 02 2021 |
228 |
306.51 |
| Mar 26 2021 |
106 |
306.51 |
| Mar 26 2021 |
152 |
306.51 |
| Aug 14 2020 |
803 |
360.87 |
| Aug 14 2020 |
1161 |
360.87 |
| Aug 07 2020 |
853 |
360.87 |
| Aug 07 2020 |
1230 |
360.87 |
| Jul 31 2020 |
915 |
360.87 |
| Jul 31 2020 |
1297 |
360.87 |
| Jul 24 2020 |
645 |
344.92 |
| Jul 24 2020 |
887 |
344.92 |
| Jul 17 2020 |
710 |
344.92 |
| Jul 17 2020 |
932 |
344.92 |
| Jul 10 2020 |
460 |
327.21 |
| Jul 10 2020 |
564 |
327.21 |
| Jul 03 2020 |
462 |
327.21 |
| Jul 03 2020 |
567 |
327.21 |
| Jun 26 2020 |
306 |
311.97 |
| Jun 26 2020 |
379 |
311.97 |
| Jun 19 2020 |
318 |
311.97 |
| Jun 19 2020 |
419 |
311.97 |
| Jun 12 2020 |
264 |
305.86 |
| Jun 12 2020 |
338 |
305.86 |
| Jun 05 2020 |
293 |
305.86 |
| Jun 05 2020 |
363 |
305.86 |
| May 29 2020 |
316 |
305.86 |
| May 29 2020 |
385 |
305.86 |
| May 22 2020 |
336 |
305.86 |
| May 22 2020 |
413 |
305.86 |
| May 15 2020 |
348 |
305.86 |
| May 15 2020 |
426 |
305.86 |
| May 08 2020 |
357 |
305.86 |
| May 08 2020 |
433 |
305.86 |
| May 01 2020 |
386 |
305.86 |
| May 01 2020 |
470 |
305.86 |
| Apr 24 2020 |
394 |
305.86 |
| Apr 24 2020 |
492 |
305.86 |
| Apr 17 2020 |
393 |
305.86 |
| Apr 17 2020 |
533 |
305.86 |
| Apr 10 2020 |
400 |
305.86 |
| Apr 10 2020 |
547 |
305.86 |
| Apr 03 2020 |
422 |
305.86 |
| Apr 03 2020 |
587 |
305.86 |
| Mar 27 2020 |
424 |
305.86 |
| Mar 27 2020 |
616 |
305.86 |
| Mar 20 2020 |
429 |
305.86 |
| Mar 20 2020 |
641 |
305.86 |
| Mar 13 2020 |
1407 |
346.59 |
| Mar 13 2020 |
432 |
305.86 |
| Mar 13 2020 |
668 |
305.86 |
| Mar 06 2020 |
436 |
305.86 |
| Mar 06 2020 |
1441 |
346.59 |
| Mar 06 2020 |
686 |
305.86 |
| Feb 28 2020 |
436 |
305.86 |
| Feb 28 2020 |
1737 |
353.06 |
| Feb 28 2020 |
691 |
305.86 |
| Feb 21 2020 |
1719 |
353.06 |
| Feb 21 2020 |
435 |
305.86 |
| Feb 21 2020 |
688 |
305.86 |
| Feb 14 2020 |
443 |
305.86 |
| Feb 14 2020 |
1733 |
353.06 |
| Feb 14 2020 |
694 |
305.86 |
| Feb 07 2020 |
446 |
305.86 |
| Feb 07 2020 |
1727 |
353.06 |
| Feb 07 2020 |
692 |
305.86 |
| Jan 31 2020 |
448 |
305.86 |
| Jan 31 2020 |
1749 |
353.06 |
| Jan 31 2020 |
697 |
305.86 |
| Jan 24 2020 |
1744 |
353.06 |
| Jan 24 2020 |
449 |
305.86 |
| Jan 24 2020 |
697 |
305.86 |
| Jan 17 2020 |
449 |
305.86 |
| Jan 17 2020 |
1748 |
353.06 |
| Jan 17 2020 |
691 |
305.86 |
| Jan 10 2020 |
450 |
305.86 |
| Jan 10 2020 |
1748 |
353.06 |
| Jan 10 2020 |
692 |
305.86 |
| Jan 03 2020 |
450 |
305.86 |
| Jan 03 2020 |
1749 |
353.06 |
| Jan 03 2020 |
693 |
305.86 |
| Dec 27 2019 |
451 |
305.86 |
| Dec 27 2019 |
1749 |
353.06 |
| Dec 27 2019 |
693 |
305.86 |
| Dec 20 2019 |
451 |
305.86 |
| Dec 20 2019 |
1749 |
353.06 |
| Dec 20 2019 |
693 |
305.86 |
| Dec 13 2019 |
451 |
305.86 |
| Dec 13 2019 |
1749 |
353.06 |
| Dec 13 2019 |
693 |
305.86 |
| Dec 06 2019 |
1749 |
353.06 |
| Dec 06 2019 |
451 |
305.86 |
| Dec 06 2019 |
693 |
305.86 |
| Nov 29 2019 |
450 |
305.86 |
| Nov 29 2019 |
1749 |
353.06 |
| Nov 29 2019 |
698 |
305.86 |
| Nov 22 2019 |
450 |
305.86 |
| Nov 22 2019 |
1749 |
353.06 |
| Nov 22 2019 |
698 |
305.86 |
| Nov 15 2019 |
1749 |
353.06 |
| Nov 15 2019 |
450 |
305.86 |
| Nov 15 2019 |
698 |
305.86 |
| Nov 08 2019 |
450 |
305.86 |
| Nov 08 2019 |
1749 |
353.06 |
| Nov 08 2019 |
696 |
305.86 |
| Nov 01 2019 |
1708 |
353.06 |
| Nov 01 2019 |
450 |
305.86 |
| Nov 01 2019 |
691 |
305.86 |
| Oct 25 2019 |
1708 |
353.06 |
| Oct 25 2019 |
450 |
305.86 |
| Oct 25 2019 |
691 |
305.86 |
| Oct 18 2019 |
450 |
305.86 |
| Oct 18 2019 |
1710 |
353.06 |
| Oct 18 2019 |
691 |
305.86 |
| Oct 11 2019 |
451 |
305.86 |
| Oct 11 2019 |
1710 |
353.06 |
| Oct 11 2019 |
692 |
305.86 |
| Oct 04 2019 |
451 |
305.86 |
| Oct 04 2019 |
1716 |
353.06 |
| Oct 04 2019 |
692 |
305.86 |
| Sep 27 2019 |
1716 |
353.06 |
| Sep 27 2019 |
453 |
305.86 |
| Sep 27 2019 |
694 |
305.86 |
| Sep 20 2019 |
454 |
305.86 |
| Sep 20 2019 |
1711 |
353.06 |
| Sep 20 2019 |
695 |
305.86 |
| Sep 13 2019 |
443 |
305.86 |
| Sep 13 2019 |
1722 |
353.06 |
| Sep 13 2019 |
687 |
305.86 |
| Sep 06 2019 |
1746 |
353.06 |
| Sep 06 2019 |
442 |
305.86 |
| Sep 06 2019 |
692 |
305.86 |
| Aug 30 2019 |
452 |
305.86 |
| Aug 30 2019 |
1769 |
353.06 |
| Aug 30 2019 |
710 |
305.86 |
| Aug 23 2019 |
446 |
305.86 |
| Aug 23 2019 |
1767 |
353.06 |
| Aug 23 2019 |
696 |
305.86 |
| Aug 16 2019 |
503 |
305.86 |
| Aug 16 2019 |
1777 |
353.06 |
| Aug 16 2019 |
736 |
305.86 |
| Aug 09 2019 |
1804 |
353.06 |
| Aug 09 2019 |
506 |
305.86 |
| Aug 09 2019 |
742 |
305.86 |
| Aug 02 2019 |
511 |
305.86 |
| Aug 02 2019 |
1824 |
353.06 |
| Aug 02 2019 |
751 |
305.86 |
| Jul 26 2019 |
541 |
306.72 |
| Jul 26 2019 |
1845 |
353.06 |
| Jul 26 2019 |
790 |
306.72 |
| Jul 19 2019 |
496 |
303.95 |
| Jul 19 2019 |
1909 |
353.06 |
| Jul 19 2019 |
743 |
303.95 |
| Jul 12 2019 |
548 |
297.63 |
| Jul 12 2019 |
1929 |
353.06 |
| Jul 12 2019 |
718 |
297.63 |
| Jul 05 2019 |
647 |
297.63 |
| Jul 05 2019 |
2072 |
353.06 |
| Jul 05 2019 |
838 |
297.63 |
| Jun 28 2019 |
677 |
299.54 |
| Jun 28 2019 |
2085 |
353.06 |
| Jun 28 2019 |
926 |
301.19 |
| Jun 21 2019 |
2089 |
353.06 |
| Jun 21 2019 |
661 |
299.54 |
| Jun 21 2019 |
914 |
301.19 |
| Jun 14 2019 |
772 |
304.82 |
| Jun 14 2019 |
2072 |
353.06 |
| Jun 14 2019 |
1149 |
311.48 |
| Jun 07 2019 |
784 |
304.82 |
| Jun 07 2019 |
2090 |
353.06 |
| Jun 07 2019 |
1162 |
311.48 |
| May 31 2019 |
2098 |
353.06 |
| May 31 2019 |
770 |
304.82 |
| May 31 2019 |
1128 |
310.62 |
| May 24 2019 |
728 |
299.71 |
| May 24 2019 |
2107 |
353.06 |
| May 24 2019 |
940 |
300.9 |
| May 17 2019 |
1418 |
336.31 |
| May 17 2019 |
747 |
300.14 |
| May 17 2019 |
1797 |
354.73 |
| May 17 2019 |
1012 |
302.84 |
| May 10 2019 |
1432 |
336.31 |
| May 10 2019 |
1797 |
354.73 |
| May 10 2019 |
754 |
300.14 |
| May 10 2019 |
1014 |
302.84 |
| May 03 2019 |
910 |
309.73 |
| May 03 2019 |
1786 |
354.73 |
| May 03 2019 |
1446 |
336.31 |
| May 03 2019 |
1243 |
311.24 |
| Apr 26 2019 |
931 |
309.73 |
| Apr 26 2019 |
1784 |
354.73 |
| Apr 26 2019 |
1440 |
336.31 |
| Apr 26 2019 |
1218 |
309.73 |
| Apr 19 2019 |
943 |
309.73 |
| Apr 19 2019 |
1789 |
354.73 |
| Apr 19 2019 |
1395 |
336.31 |
| Apr 19 2019 |
1194 |
309.73 |
| Apr 18 2019 |
1403 |
336.31 |
| Apr 18 2019 |
946 |
309.73 |
| Apr 18 2019 |
1791 |
354.73 |
| Apr 12 2019 |
965 |
309.73 |
| Apr 12 2019 |
1802 |
354.73 |
| Apr 12 2019 |
1397 |
336.31 |
| Apr 12 2019 |
1200 |
309.73 |
| Apr 05 2019 |
943 |
309.73 |
| Apr 05 2019 |
1750 |
354.73 |
| Apr 05 2019 |
1313 |
336.31 |
| Apr 05 2019 |
1176 |
309.73 |
| Mar 29 2019 |
942 |
309.73 |
| Mar 29 2019 |
1687 |
354.73 |
| Mar 29 2019 |
1304 |
336.31 |
| Mar 29 2019 |
1168 |
309.73 |
| Mar 22 2019 |
1298 |
336.31 |
| Mar 22 2019 |
944 |
309.73 |
| Mar 22 2019 |
1723 |
354.73 |
| Mar 22 2019 |
1175 |
309.73 |
| Mar 15 2019 |
1802 |
354.73 |
| Mar 15 2019 |
1052 |
314.28 |
| Mar 15 2019 |
1000 |
324.36 |
| Mar 15 2019 |
1310 |
314.28 |
| Mar 08 2019 |
1704 |
354.73 |
| Mar 08 2019 |
1049 |
314.28 |
| Mar 08 2019 |
708 |
312.64 |
| Mar 08 2019 |
1308 |
314.28 |
| Mar 01 2019 |
1067 |
314.28 |
| Mar 01 2019 |
1740 |
354.73 |
| Mar 01 2019 |
719 |
312.64 |
| Mar 01 2019 |
1315 |
314.28 |
| Feb 22 2019 |
730 |
312.64 |
| Feb 22 2019 |
1064 |
314.28 |
| Feb 22 2019 |
1742 |
354.73 |
| Feb 22 2019 |
1314 |
314.28 |
| Feb 15 2019 |
1068 |
314.28 |
| Feb 15 2019 |
1769 |
354.73 |
| Feb 15 2019 |
738 |
312.64 |
| Feb 15 2019 |
1322 |
314.28 |
| Feb 08 2019 |
1063 |
314.28 |
| Feb 08 2019 |
1830 |
354.73 |
| Feb 08 2019 |
742 |
312.64 |
| Feb 08 2019 |
1326 |
314.28 |
| Feb 01 2019 |
1831 |
354.73 |
| Feb 01 2019 |
1067 |
314.28 |
| Feb 01 2019 |
743 |
312.64 |
| Feb 01 2019 |
1331 |
314.28 |
| Jan 25 2019 |
1831 |
354.73 |
| Jan 25 2019 |
1072 |
314.28 |
| Jan 25 2019 |
745 |
312.64 |
| Jan 25 2019 |
1338 |
314.28 |
| Jan 18 2019 |
1833 |
354.73 |
| Jan 18 2019 |
1076 |
314.28 |
| Jan 18 2019 |
747 |
312.64 |
| Jan 18 2019 |
1339 |
314.28 |
| Jan 11 2019 |
1079 |
314.28 |
| Jan 11 2019 |
1833 |
354.73 |
| Jan 11 2019 |
747 |
312.64 |
| Jan 11 2019 |
1340 |
314.28 |
| Jan 04 2019 |
747 |
312.64 |
| Jan 04 2019 |
1079 |
314.28 |
| Jan 04 2019 |
1833 |
354.73 |
| Jan 04 2019 |
1341 |
314.28 |
| Dec 28 2018 |
1840 |
354.73 |
| Dec 28 2018 |
1079 |
314.28 |
| Dec 28 2018 |
747 |
312.64 |
| Dec 28 2018 |
1341 |
314.28 |
| Dec 21 2018 |
1840 |
354.73 |
| Dec 21 2018 |
1079 |
314.28 |
| Dec 21 2018 |
747 |
312.64 |
| Dec 21 2018 |
1341 |
314.28 |
| Dec 14 2018 |
747 |
312.64 |
| Dec 14 2018 |
1840 |
354.73 |
| Dec 14 2018 |
1079 |
314.28 |
| Dec 14 2018 |
1341 |
314.28 |
| Dec 07 2018 |
1078 |
314.28 |
| Dec 07 2018 |
1827 |
354.73 |
| Dec 07 2018 |
747 |
312.64 |
| Dec 07 2018 |
1341 |
314.28 |
| Nov 30 2018 |
747 |
312.64 |
| Nov 30 2018 |
1078 |
314.28 |
| Nov 30 2018 |
1827 |
354.73 |
| Nov 30 2018 |
1341 |
314.28 |
| Nov 23 2018 |
747 |
312.64 |
| Nov 23 2018 |
1078 |
314.28 |
| Nov 23 2018 |
1827 |
354.73 |
| Nov 23 2018 |
1341 |
314.28 |
| Nov 16 2018 |
1078 |
314.28 |
| Nov 16 2018 |
1827 |
354.73 |
| Nov 16 2018 |
747 |
312.64 |
| Nov 16 2018 |
1341 |
314.28 |
| Nov 09 2018 |
1827 |
354.73 |
| Nov 09 2018 |
1078 |
314.28 |
| Nov 09 2018 |
747 |
312.64 |
| Nov 09 2018 |
1341 |
314.28 |
| Nov 02 2018 |
1078 |
314.28 |
| Nov 02 2018 |
1827 |
354.73 |
| Nov 02 2018 |
747 |
312.64 |
| Nov 02 2018 |
1336 |
314.28 |
| Oct 26 2018 |
748 |
312.64 |
| Oct 26 2018 |
1827 |
354.73 |
| Oct 26 2018 |
1078 |
314.28 |
| Oct 26 2018 |
1336 |
314.28 |
| Oct 19 2018 |
1827 |
354.73 |
| Oct 19 2018 |
1078 |
314.28 |
| Oct 19 2018 |
750 |
312.64 |
| Oct 19 2018 |
1342 |
314.28 |
| Oct 12 2018 |
1082 |
314.28 |
| Oct 12 2018 |
1828 |
354.73 |
| Oct 12 2018 |
748 |
312.64 |
| Oct 12 2018 |
1347 |
314.28 |
| Oct 05 2018 |
748 |
312.64 |
| Oct 05 2018 |
1081 |
314.28 |
| Oct 05 2018 |
1828 |
354.73 |
| Oct 05 2018 |
1346 |
314.28 |
| Sep 28 2018 |
1831 |
354.73 |
| Sep 28 2018 |
1081 |
314.28 |
| Sep 28 2018 |
735 |
312.64 |
| Sep 28 2018 |
1337 |
314.28 |
| Sep 21 2018 |
1811 |
354.73 |
| Sep 21 2018 |
1079 |
314.28 |
| Sep 21 2018 |
732 |
312.64 |
| Sep 21 2018 |
1334 |
314.28 |
| Sep 14 2018 |
1081 |
314.28 |
| Sep 14 2018 |
1828 |
354.73 |
| Sep 14 2018 |
730 |
312.64 |
| Sep 14 2018 |
1331 |
314.28 |
| Sep 07 2018 |
1830 |
354.73 |
| Sep 07 2018 |
737 |
312.64 |
| Sep 07 2018 |
1095 |
314.28 |
| Sep 07 2018 |
1356 |
314.28 |
| Aug 31 2018 |
739 |
312.64 |
| Aug 31 2018 |
997 |
310.49 |
| Aug 31 2018 |
1885 |
354.73 |
| Aug 31 2018 |
1249 |
310.49 |
| Aug 24 2018 |
700 |
312.64 |
| Aug 24 2018 |
961 |
310.83 |
| Aug 24 2018 |
1891 |
354.73 |
| Aug 24 2018 |
1224 |
310.83 |
| Aug 17 2018 |
978 |
310.83 |
| Aug 17 2018 |
705 |
312.64 |
| Aug 17 2018 |
1897 |
354.73 |
| Aug 17 2018 |
1234 |
310.83 |
| Aug 10 2018 |
1108 |
315.34 |
| Aug 10 2018 |
1899 |
354.73 |
| Aug 10 2018 |
775 |
312.64 |
| Aug 10 2018 |
1453 |
315.34 |
| Aug 03 2018 |
1907 |
354.73 |
| Aug 03 2018 |
964 |
309.45 |
| Aug 03 2018 |
794 |
312.64 |
| Aug 03 2018 |
1282 |
309.45 |
| Jul 27 2018 |
1927 |
354.73 |
| Jul 27 2018 |
815 |
302.3 |
| Jul 27 2018 |
798 |
312.64 |
| Jul 27 2018 |
1100 |
302.3 |
| Jul 20 2018 |
818 |
302.3 |
| Jul 20 2018 |
1953 |
354.73 |
| Jul 20 2018 |
801 |
312.64 |
| Jul 20 2018 |
991 |
297.97 |
| Jul 13 2018 |
828 |
312.64 |
| Jul 13 2018 |
1976 |
354.73 |
| Jul 13 2018 |
518 |
292.03 |
| Jul 13 2018 |
886 |
297.97 |
| Jul 06 2018 |
363 |
292.03 |
| Jul 06 2018 |
669 |
312.64 |
| Jul 06 2018 |
1958 |
354.73 |
| Jul 06 2018 |
674 |
297.97 |
| Jun 29 2018 |
685 |
312.64 |
| Jun 29 2018 |
1948 |
354.73 |
| Jun 29 2018 |
321 |
288.21 |
| Jun 29 2018 |
564 |
291.48 |
| Jun 22 2018 |
2015 |
354.73 |
| Jun 22 2018 |
348 |
288.21 |
| Jun 22 2018 |
709 |
312.64 |
| Jun 22 2018 |
601 |
291.48 |
| Jun 15 2018 |
2022 |
354.73 |
| Jun 15 2018 |
715 |
312.64 |
| Jun 15 2018 |
377 |
289.12 |
| Jun 15 2018 |
556 |
288.57 |
| Jun 08 2018 |
404 |
289.12 |
| Jun 08 2018 |
2074 |
354.73 |
| Jun 08 2018 |
717 |
312.64 |
| Jun 08 2018 |
586 |
288.57 |
| Jun 01 2018 |
928 |
312.64 |
| Jun 01 2018 |
409 |
289.12 |
| Jun 01 2018 |
2069 |
354.73 |
| Jun 01 2018 |
731 |
288.57 |
| May 25 2018 |
342 |
283.13 |
| May 25 2018 |
1062 |
317.55 |
| May 25 2018 |
898 |
293.85 |
| May 18 2018 |
1071 |
317.55 |
| May 18 2018 |
351 |
283.13 |
| May 18 2018 |
889 |
293.85 |
| May 11 2018 |
348 |
283.13 |
| May 11 2018 |
1171 |
321.55 |
| May 11 2018 |
916 |
293.85 |
| May 04 2018 |
372 |
283.13 |
| May 04 2018 |
1235 |
321.55 |
| May 04 2018 |
754 |
286.45 |
| Apr 27 2018 |
480 |
289.17 |
| Apr 27 2018 |
2303 |
349.28 |
| Apr 27 2018 |
784 |
287.35 |
| Apr 20 2018 |
581 |
293.19 |
| Apr 20 2018 |
2037 |
343.03 |
| Apr 20 2018 |
908 |
291.37 |
| Apr 13 2018 |
581 |
293.19 |
| Apr 13 2018 |
2032 |
343.03 |
| Apr 13 2018 |
877 |
290.72 |
| Apr 06 2018 |
591 |
293.19 |
| Apr 06 2018 |
2069 |
343.03 |
| Apr 06 2018 |
881 |
290.72 |
| Mar 30 2018 |
616 |
293.62 |
| Mar 30 2018 |
1288 |
320.18 |
| Mar 30 2018 |
896 |
290.72 |
| Mar 23 2018 |
1326 |
320.18 |
| Mar 23 2018 |
625 |
293.62 |
| Mar 23 2018 |
910 |
290.72 |
| Mar 16 2018 |
2543 |
349.57 |
| Mar 16 2018 |
630 |
293.62 |
| Mar 16 2018 |
1025 |
293.62 |
| Mar 09 2018 |
633 |
293.62 |
| Mar 09 2018 |
2552 |
349.57 |
| Mar 09 2018 |
1050 |
293.62 |
| Mar 02 2018 |
638 |
293.62 |
| Mar 02 2018 |
2599 |
349.57 |
| Mar 02 2018 |
1181 |
293.62 |
| Feb 23 2018 |
2636 |
349.57 |
| Feb 23 2018 |
638 |
293.62 |
| Feb 23 2018 |
1187 |
293.62 |
| Feb 16 2018 |
642 |
293.62 |
| Feb 16 2018 |
2659 |
349.57 |
| Feb 16 2018 |
1196 |
293.62 |
| Feb 09 2018 |
640 |
293.62 |
| Feb 09 2018 |
2651 |
349.57 |
| Feb 09 2018 |
1197 |
293.62 |
| Feb 02 2018 |
644 |
293.62 |
| Feb 02 2018 |
2658 |
349.57 |
| Feb 02 2018 |
1207 |
293.62 |
| Jan 26 2018 |
645 |
293.62 |
| Jan 26 2018 |
2673 |
349.57 |
| Jan 26 2018 |
1206 |
293.62 |
| Jan 19 2018 |
645 |
293.62 |
| Jan 19 2018 |
2670 |
349.57 |
| Jan 19 2018 |
1207 |
293.62 |
| Jan 12 2018 |
651 |
293.62 |
| Jan 12 2018 |
2674 |
349.57 |
| Jan 12 2018 |
1211 |
293.62 |
| Jan 05 2018 |
2674 |
349.57 |
| Jan 05 2018 |
653 |
293.62 |
| Jan 05 2018 |
1214 |
293.62 |
| Dec 29 2017 |
653 |
293.62 |
| Dec 29 2017 |
2674 |
349.57 |
| Dec 29 2017 |
1214 |
293.62 |
| Dec 22 2017 |
653 |
293.62 |
| Dec 22 2017 |
2674 |
349.57 |
| Dec 22 2017 |
1214 |
293.62 |
| Dec 15 2017 |
2674 |
349.57 |
| Dec 15 2017 |
652 |
293.62 |
| Dec 15 2017 |
1216 |
293.62 |
| Dec 08 2017 |
2674 |
349.57 |
| Dec 08 2017 |
652 |
293.62 |
| Dec 08 2017 |
1216 |
293.62 |
| Dec 01 2017 |
652 |
293.62 |
| Dec 01 2017 |
2674 |
349.57 |
| Dec 01 2017 |
1216 |
293.62 |
| Nov 24 2017 |
2674 |
349.57 |
| Nov 24 2017 |
652 |
293.62 |
| Nov 24 2017 |
1216 |
293.62 |
| Nov 17 2017 |
2674 |
349.57 |
| Nov 17 2017 |
652 |
293.62 |
| Nov 17 2017 |
1216 |
293.62 |
| Nov 10 2017 |
652 |
293.62 |
| Nov 10 2017 |
2680 |
349.57 |
| Nov 10 2017 |
1216 |
293.62 |
| Nov 03 2017 |
652 |
293.62 |
| Nov 03 2017 |
2680 |
349.57 |
| Nov 03 2017 |
1216 |
293.62 |
| Oct 27 2017 |
2708 |
349.57 |
| Oct 27 2017 |
652 |
293.62 |
| Oct 27 2017 |
1217 |
293.62 |
| Oct 20 2017 |
653 |
293.62 |
| Oct 20 2017 |
2692 |
349.57 |
| Oct 20 2017 |
1215 |
293.62 |
| Oct 13 2017 |
653 |
293.62 |
| Oct 13 2017 |
2710 |
349.57 |
| Oct 13 2017 |
1215 |
293.62 |
| Oct 06 2017 |
652 |
293.62 |
| Oct 06 2017 |
2706 |
349.57 |
| Oct 06 2017 |
1215 |
293.62 |
| Sep 29 2017 |
2705 |
349.57 |
| Sep 29 2017 |
652 |
293.62 |
| Sep 29 2017 |
1216 |
293.62 |
| Sep 22 2017 |
653 |
293.62 |
| Sep 22 2017 |
2742 |
349.57 |
| Sep 22 2017 |
1224 |
293.62 |
| Sep 15 2017 |
663 |
293.62 |
| Sep 15 2017 |
2754 |
349.57 |
| Sep 15 2017 |
1233 |
293.62 |
| Sep 08 2017 |
2736 |
349.57 |
| Sep 08 2017 |
487 |
284.07 |
| Sep 08 2017 |
952 |
284.07 |
| Sep 01 2017 |
490 |
284.07 |
| Sep 01 2017 |
2719 |
349.57 |
| Sep 01 2017 |
890 |
284.07 |
| Aug 25 2017 |
485 |
284.07 |
| Aug 25 2017 |
3064 |
349.57 |
| Aug 25 2017 |
923 |
284.07 |
| Aug 18 2017 |
487 |
284.07 |
| Aug 18 2017 |
3074 |
349.57 |
| Aug 18 2017 |
926 |
284.07 |
| Aug 11 2017 |
487 |
284.07 |
| Aug 11 2017 |
3115 |
349.57 |
| Aug 11 2017 |
937 |
284.07 |
| Aug 04 2017 |
449 |
280.86 |
| Aug 04 2017 |
3132 |
349.57 |
| Aug 04 2017 |
852 |
280.86 |
| Jul 28 2017 |
484 |
282.58 |
| Jul 28 2017 |
3151 |
349.57 |
| Jul 28 2017 |
916 |
282.58 |
| Jul 21 2017 |
3222 |
349.57 |
| Jul 21 2017 |
512 |
282.58 |
| Jul 21 2017 |
926 |
282.58 |
| Jul 14 2017 |
513 |
282.58 |
| Jul 14 2017 |
3653 |
356.03 |
| Jul 14 2017 |
931 |
282.58 |
| Jul 07 2017 |
519 |
282.58 |
| Jul 07 2017 |
3690 |
356.03 |
| Jul 07 2017 |
937 |
282.58 |
| Jun 30 2017 |
3712 |
356.03 |
| Jun 30 2017 |
525 |
282.66 |
| Jun 30 2017 |
942 |
282.66 |
| Jun 23 2017 |
3822 |
356.03 |
| Jun 23 2017 |
598 |
272 |
| Jun 23 2017 |
923 |
282.66 |
| Jun 16 2017 |
697 |
274.98 |
| Jun 16 2017 |
3818 |
356.03 |
| Jun 16 2017 |
878 |
280.44 |
| Jun 09 2017 |
3672 |
356.03 |
| Jun 09 2017 |
779 |
277.47 |
| Jun 09 2017 |
843 |
282.02 |
| Jun 02 2017 |
3849 |
356.03 |
| Jun 02 2017 |
882 |
281.5 |
| Jun 02 2017 |
905 |
281.5 |
| May 26 2017 |
897 |
281.39 |
| May 26 2017 |
3869 |
356.03 |
| May 26 2017 |
1201 |
289.34 |
| May 19 2017 |
3436 |
376.06 |
| May 19 2017 |
891 |
281.39 |
| May 19 2017 |
4409 |
362.63 |
| May 19 2017 |
1214 |
289.34 |
| May 12 2017 |
4473 |
362.63 |
| May 12 2017 |
914 |
281.39 |
| May 12 2017 |
3474 |
376.06 |
| May 12 2017 |
1198 |
289.34 |
| May 05 2017 |
3655 |
376.06 |
| May 05 2017 |
932 |
281.39 |
| May 05 2017 |
4500 |
362.63 |
| May 05 2017 |
1253 |
289.34 |
| Apr 28 2017 |
889 |
281.39 |
| Apr 28 2017 |
3666 |
376.06 |
| Apr 28 2017 |
3330 |
345.17 |
| Apr 28 2017 |
1134 |
285.82 |
| Apr 21 2017 |
933 |
281.39 |
| Apr 21 2017 |
3721 |
376.06 |
| Apr 21 2017 |
3949 |
354.22 |
| Apr 21 2017 |
1303 |
289.38 |
| Apr 14 2017 |
4009 |
354.22 |
| Apr 14 2017 |
3851 |
376.06 |
| Apr 14 2017 |
1305 |
292.61 |
| Apr 14 2017 |
1716 |
298.47 |
| Apr 07 2017 |
1584 |
299.7 |
| Apr 07 2017 |
3847 |
376.06 |
| Apr 07 2017 |
3980 |
354.22 |
| Apr 07 2017 |
2104 |
308.42 |
| Mar 31 2017 |
3943 |
376.06 |
| Mar 31 2017 |
1883 |
305.5 |
| Mar 31 2017 |
5418 |
372.2 |
| Mar 31 2017 |
2248 |
309.79 |
| Mar 24 2017 |
5332 |
372.2 |
| Mar 24 2017 |
3853 |
376.06 |
| Mar 24 2017 |
1843 |
305.24 |
| Mar 24 2017 |
2005 |
305.5 |
| Mar 17 2017 |
3888 |
376.06 |
| Mar 17 2017 |
1877 |
305.24 |
| Mar 17 2017 |
5409 |
372.2 |
| Mar 17 2017 |
2012 |
305.5 |
| Mar 10 2017 |
1894 |
305.24 |
| Mar 10 2017 |
3874 |
376.06 |
| Mar 10 2017 |
5449 |
372.2 |
| Mar 10 2017 |
2041 |
305.5 |
| Mar 03 2017 |
1872 |
305.24 |
| Mar 03 2017 |
3869 |
376.06 |
| Mar 03 2017 |
5457 |
372.2 |
| Mar 03 2017 |
2059 |
305.5 |
| Feb 24 2017 |
3927 |
376.06 |
| Feb 24 2017 |
1889 |
305.24 |
| Feb 24 2017 |
5509 |
372.2 |
| Feb 24 2017 |
2081 |
305.5 |
| Feb 17 2017 |
3856 |
376.06 |
| Feb 17 2017 |
1809 |
305.24 |
| Feb 17 2017 |
5540 |
372.2 |
| Feb 17 2017 |
2098 |
305.5 |
| Feb 10 2017 |
1813 |
305.24 |
| Feb 10 2017 |
3902 |
376.06 |
| Feb 10 2017 |
5597 |
372.2 |
| Feb 10 2017 |
2110 |
305.5 |
| Feb 03 2017 |
5606 |
372.2 |
| Feb 03 2017 |
1814 |
305.24 |
| Feb 03 2017 |
3896 |
376.06 |
| Feb 03 2017 |
2115 |
305.5 |
| Jan 27 2017 |
3892 |
376.06 |
| Jan 27 2017 |
1819 |
305.24 |
| Jan 27 2017 |
5588 |
372.2 |
| Jan 27 2017 |
2127 |
305.5 |
| Jan 20 2017 |
3893 |
376.06 |
| Jan 20 2017 |
1824 |
305.24 |
| Jan 20 2017 |
5597 |
372.2 |
| Jan 20 2017 |
2123 |
305.5 |
| Jan 13 2017 |
5600 |
372.2 |
| Jan 13 2017 |
3893 |
376.06 |
| Jan 13 2017 |
1824 |
305.24 |
| Jan 13 2017 |
2125 |
305.5 |
| Jan 06 2017 |
5600 |
372.2 |
| Jan 06 2017 |
1822 |
305.24 |
| Jan 06 2017 |
3893 |
376.06 |
| Jan 06 2017 |
2123 |
305.5 |
| Dec 30 2016 |
1825 |
305.24 |
| Dec 30 2016 |
3898 |
376.06 |
| Dec 30 2016 |
5600 |
372.2 |
| Dec 30 2016 |
2125 |
305.5 |
| Dec 23 2016 |
5600 |
372.2 |
| Dec 23 2016 |
1825 |
305.24 |
| Dec 23 2016 |
3898 |
376.06 |
| Dec 23 2016 |
2125 |
305.5 |
| Dec 16 2016 |
5600 |
372.2 |
| Dec 16 2016 |
3898 |
376.06 |
| Dec 16 2016 |
1823 |
305.24 |
| Dec 16 2016 |
2124 |
305.5 |
| Dec 09 2016 |
3898 |
376.06 |
| Dec 09 2016 |
1822 |
305.24 |
| Dec 09 2016 |
5597 |
372.2 |
| Dec 09 2016 |
2124 |
305.5 |
| Dec 02 2016 |
1822 |
305.24 |
| Dec 02 2016 |
3898 |
376.06 |
| Dec 02 2016 |
5597 |
372.2 |
| Dec 02 2016 |
2124 |
305.5 |
| Nov 25 2016 |
5597 |
372.2 |
| Nov 25 2016 |
3892 |
376.06 |
| Nov 25 2016 |
1821 |
305.24 |
| Nov 25 2016 |
2122 |
305.5 |
| Nov 18 2016 |
3892 |
376.06 |
| Nov 18 2016 |
1821 |
305.24 |
| Nov 18 2016 |
5597 |
372.2 |
| Nov 18 2016 |
2122 |
305.5 |
| Nov 11 2016 |
1821 |
305.24 |
| Nov 11 2016 |
3892 |
376.06 |
| Nov 11 2016 |
5590 |
372.2 |
| Nov 11 2016 |
2122 |
305.5 |
| Nov 04 2016 |
3892 |
376.06 |
| Nov 04 2016 |
1821 |
305.24 |
| Nov 04 2016 |
5590 |
372.2 |
| Nov 04 2016 |
2122 |
305.5 |
| Oct 28 2016 |
5604 |
372.2 |
| Oct 28 2016 |
3887 |
376.06 |
| Oct 28 2016 |
1821 |
305.24 |
| Oct 28 2016 |
2119 |
305.5 |
| Oct 21 2016 |
3887 |
376.06 |
| Oct 21 2016 |
1825 |
305.24 |
| Oct 21 2016 |
5611 |
372.2 |
| Oct 21 2016 |
2120 |
305.5 |
| Oct 14 2016 |
1834 |
305.24 |
| Oct 14 2016 |
3896 |
376.06 |
| Oct 14 2016 |
5618 |
372.2 |
| Oct 14 2016 |
2133 |
305.5 |
| Oct 07 2016 |
5617 |
372.2 |
| Oct 07 2016 |
1834 |
305.24 |
| Oct 07 2016 |
3896 |
376.06 |
| Oct 07 2016 |
2135 |
305.5 |
| Sep 30 2016 |
3926 |
376.06 |
| Sep 30 2016 |
1836 |
305.24 |
| Sep 30 2016 |
5620 |
372.2 |
| Sep 30 2016 |
2136 |
305.5 |
| Sep 23 2016 |
3908 |
376.06 |
| Sep 23 2016 |
1835 |
305.24 |
| Sep 23 2016 |
5576 |
372.2 |
| Sep 23 2016 |
2126 |
305.5 |
| Sep 16 2016 |
3907 |
376.06 |
| Sep 16 2016 |
1852 |
305.24 |
| Sep 16 2016 |
5549 |
372.2 |
| Sep 16 2016 |
2147 |
305.5 |
| Sep 09 2016 |
3998 |
376.06 |
| Sep 09 2016 |
1895 |
305.24 |
| Sep 09 2016 |
5631 |
372.2 |
| Sep 09 2016 |
2220 |
305.5 |
| Sep 02 2016 |
4071 |
376.06 |
| Sep 02 2016 |
1968 |
305.91 |
| Sep 02 2016 |
5651 |
372.2 |
| Sep 02 2016 |
2304 |
306.45 |
| Aug 26 2016 |
1980 |
305.91 |
| Aug 26 2016 |
4000 |
376.06 |
| Aug 26 2016 |
5348 |
372.2 |
| Aug 26 2016 |
2132 |
305.91 |
| Aug 19 2016 |
5367 |
372.2 |
| Aug 19 2016 |
1980 |
305.91 |
| Aug 19 2016 |
4071 |
376.06 |
| Aug 19 2016 |
2131 |
305.91 |
| Aug 12 2016 |
4437 |
376.06 |
| Aug 12 2016 |
2190 |
309.25 |
| Aug 12 2016 |
5363 |
372.2 |
| Aug 12 2016 |
2939 |
309.25 |
| Aug 05 2016 |
2406 |
312.81 |
| Aug 05 2016 |
4450 |
376.06 |
| Aug 05 2016 |
5408 |
372.2 |
| Aug 05 2016 |
3241 |
312.81 |
| Jul 29 2016 |
5304 |
372.2 |
| Jul 29 2016 |
4427 |
376.06 |
| Jul 29 2016 |
2413 |
312.81 |
| Jul 29 2016 |
3250 |
312.81 |
| Jul 22 2016 |
5417 |
372.2 |
| Jul 22 2016 |
4543 |
376.06 |
| Jul 22 2016 |
2619 |
315.45 |
| Jul 22 2016 |
3565 |
316.33 |
| Jun 22 2016 |
4764 |
362.55 |
| Jun 22 2016 |
2850 |
317.75 |
| Jun 22 2016 |
4522 |
376.06 |
| Jun 22 2016 |
4289 |
318.66 |
| Jun 15 2016 |
4856 |
362.55 |
| Jun 15 2016 |
3221 |
323.47 |
| Jun 15 2016 |
4663 |
376.06 |
| Jun 15 2016 |
5015 |
327.25 |
| Jun 08 2016 |
3289 |
323.74 |
| Jun 08 2016 |
4712 |
376.06 |
| Jun 08 2016 |
4840 |
362.55 |
| Jun 08 2016 |
4916 |
325.75 |
| Jun 01 2016 |
4876 |
376.06 |
| Jun 01 2016 |
3342 |
323.74 |
| Jun 01 2016 |
4913 |
362.55 |
| Jun 01 2016 |
5152 |
325.75 |
| May 25 2016 |
3173 |
320.56 |
| May 25 2016 |
4049 |
311.05 |
| May 18 2016 |
3208 |
320.56 |
| May 18 2016 |
4072 |
311.05 |
| May 11 2016 |
2709 |
311.05 |
| May 11 2016 |
4068 |
311.05 |
| May 04 2016 |
2668 |
311.05 |
| May 04 2016 |
4062 |
311.05 |
| Apr 27 2016 |
2759 |
311.05 |
| Apr 27 2016 |
4125 |
311.05 |
| Apr 20 2016 |
4106 |
332.3 |
| Apr 20 2016 |
6008 |
332.3 |
| Apr 13 2016 |
4066 |
332.3 |
| Apr 13 2016 |
6025 |
332.3 |
| Apr 06 2016 |
4473 |
337.89 |
| Apr 06 2016 |
6573 |
337.89 |
| Mar 30 2016 |
5175 |
348.47 |
| Mar 30 2016 |
7520 |
348.47 |
| Mar 23 2016 |
5207 |
348.47 |
| Mar 23 2016 |
7632 |
348.47 |
| Mar 16 2016 |
5125 |
348.47 |
| Mar 16 2016 |
7578 |
348.47 |
| Mar 09 2016 |
5123 |
348.47 |
| Mar 09 2016 |
7600 |
348.47 |
| Mar 02 2016 |
5137 |
348.47 |
| Mar 02 2016 |
7563 |
348.47 |
| Feb 24 2016 |
5120 |
348.47 |
| Feb 24 2016 |
7556 |
348.47 |
| Feb 17 2016 |
5140 |
348.47 |
| Feb 17 2016 |
7618 |
348.47 |
| Feb 10 2016 |
5176 |
348.47 |
| Feb 10 2016 |
7656 |
348.47 |
| Feb 03 2016 |
5196 |
348.47 |
| Feb 03 2016 |
7679 |
348.47 |
| Jan 27 2016 |
5211 |
348.47 |
| Jan 27 2016 |
7684 |
348.47 |
| Jan 20 2016 |
5235 |
348.47 |
| Jan 20 2016 |
7706 |
348.47 |
| Jan 13 2016 |
5250 |
348.47 |
| Jan 13 2016 |
7715 |
348.47 |
| Jan 06 2016 |
5252 |
348.47 |
| Jan 06 2016 |
7716 |
348.47 |
| Dec 30 2015 |
5253 |
348.47 |
| Dec 30 2015 |
7715 |
348.47 |
| Dec 23 2015 |
5253 |
348.47 |
| Dec 23 2015 |
7715 |
348.47 |
| Dec 16 2015 |
5253 |
348.47 |
| Dec 16 2015 |
7715 |
348.47 |
| Dec 09 2015 |
5256 |
348.47 |
| Dec 09 2015 |
7717 |
348.47 |
| Dec 02 2015 |
5257 |
348.47 |
| Dec 02 2015 |
7718 |
348.47 |
| Nov 25 2015 |
5257 |
348.47 |
| Nov 25 2015 |
7719 |
348.47 |
| Nov 18 2015 |
5257 |
348.47 |
| Nov 18 2015 |
7719 |
348.47 |
| Nov 11 2015 |
5257 |
348.47 |
| Nov 11 2015 |
7716 |
348.47 |
| Nov 04 2015 |
5257 |
348.47 |
| Nov 04 2015 |
7716 |
348.47 |
| Oct 28 2015 |
5249 |
348.47 |
| Oct 28 2015 |
7707 |
348.47 |
| Oct 21 2015 |
5257 |
348.47 |
| Oct 21 2015 |
7713 |
348.47 |
| Oct 14 2015 |
5258 |
348.47 |
| Oct 14 2015 |
7715 |
348.47 |
| Oct 07 2015 |
5257 |
348.47 |
| Oct 07 2015 |
7718 |
348.47 |
| Sep 30 2015 |
5261 |
348.47 |
| Sep 30 2015 |
7738 |
348.47 |
| Sep 23 2015 |
5272 |
348.47 |
| Sep 23 2015 |
7766 |
348.47 |
| Sep 16 2015 |
5292 |
348.47 |
| Sep 16 2015 |
7754 |
348.47 |
| Sep 09 2015 |
5311 |
348.47 |
| Sep 09 2015 |
7783 |
348.47 |
| Sep 02 2015 |
6040 |
358.44 |
| Sep 02 2015 |
8824 |
358.44 |
| Aug 26 2015 |
6161 |
358.44 |
| Aug 26 2015 |
8958 |
358.44 |
| Aug 19 2015 |
6176 |
358.44 |
| Aug 19 2015 |
9140 |
358.44 |
| Aug 12 2015 |
6223 |
358.44 |
| Aug 12 2015 |
9169 |
358.44 |
| Aug 05 2015 |
6934 |
366.92 |
| Aug 05 2015 |
10198 |
366.92 |
| Jul 29 2015 |
8025 |
377.52 |
| Jul 29 2015 |
11657 |
377.52 |
| Jul 22 2015 |
9016 |
388.23 |
| Jul 22 2015 |
13104 |
388.23 |
| Jul 15 2015 |
10613 |
402.62 |
| Jul 15 2015 |
12339 |
421.01 |
| Jul 15 2015 |
14998 |
400.47 |
| Jul 08 2015 |
11994 |
415.21 |
| Jul 08 2015 |
12425 |
421.01 |
| Jul 08 2015 |
15899 |
405.91 |
| Jul 01 2015 |
12080 |
415.21 |
| Jul 01 2015 |
12486 |
421.01 |
| Jul 01 2015 |
15984 |
405.91 |
| Jun 24 2015 |
14113 |
434.79 |
| Jun 24 2015 |
12499 |
421.01 |
| Jun 24 2015 |
17128 |
413.06 |
| Jun 17 2015 |
14132 |
434.79 |
| Jun 17 2015 |
12474 |
421.01 |
| Jun 17 2015 |
17217 |
413.06 |
| Jun 10 2015 |
12549 |
421.01 |
| Jun 10 2015 |
14145 |
434.79 |
| Jun 10 2015 |
17190 |
413.06 |
| Jun 03 2015 |
15939 |
452.08 |
| Jun 03 2015 |
12698 |
421.01 |
| Jun 03 2015 |
19262 |
425.5 |
| May 27 2015 |
15905 |
452.08 |
| May 27 2015 |
12570 |
421.01 |
| May 27 2015 |
19088 |
425.5 |
| May 20 2015 |
12641 |
421.01 |
| May 20 2015 |
15946 |
452.08 |
| May 20 2015 |
19145 |
425.5 |
| May 13 2015 |
15877 |
452.08 |
| May 13 2015 |
12777 |
421.01 |
| May 13 2015 |
19203 |
425.5 |
| May 06 2015 |
12641 |
421.01 |
| May 06 2015 |
15533 |
452.08 |
| May 06 2015 |
18865 |
425.5 |
| Apr 29 2015 |
15694 |
452.08 |
| Apr 29 2015 |
12820 |
421.01 |
| Apr 29 2015 |
19136 |
425.5 |
| Apr 22 2015 |
12883 |
421.01 |
| Apr 22 2015 |
15744 |
452.08 |
| Apr 22 2015 |
19211 |
425.5 |
| Apr 15 2015 |
15645 |
452.08 |
| Apr 15 2015 |
12732 |
421.01 |
| Apr 15 2015 |
19106 |
425.5 |
| Apr 08 2015 |
12748 |
421.01 |
| Apr 08 2015 |
15851 |
452.08 |
| Apr 08 2015 |
19186 |
425.5 |
| Apr 01 2015 |
15997 |
452.08 |
| Apr 01 2015 |
12871 |
421.01 |
| Apr 01 2015 |
19552 |
425.5 |
| Mar 25 2015 |
15815 |
452.08 |
| Mar 25 2015 |
12449 |
421.01 |
| Mar 25 2015 |
18983 |
425.5 |
| Mar 18 2015 |
15506 |
452.08 |
| Mar 18 2015 |
12099 |
421.01 |
| Mar 18 2015 |
18494 |
425.5 |
| Mar 11 2015 |
12344 |
421.01 |
| Mar 11 2015 |
15659 |
452.08 |
| Mar 11 2015 |
19034 |
425.5 |
| Mar 04 2015 |
15881 |
452.08 |
| Mar 04 2015 |
12534 |
421.01 |
| Mar 04 2015 |
19247 |
425.5 |
| Feb 25 2015 |
12549 |
421.01 |
| Feb 25 2015 |
15788 |
452.08 |
| Feb 25 2015 |
19244 |
425.5 |
| Feb 18 2015 |
12631 |
421.01 |
| Feb 18 2015 |
15865 |
452.08 |
| Feb 18 2015 |
19308 |
425.5 |
| Feb 11 2015 |
12648 |
421.01 |
| Feb 11 2015 |
15934 |
452.08 |
| Feb 11 2015 |
19326 |
425.5 |
| Feb 04 2015 |
15928 |
452.08 |
| Feb 04 2015 |
12692 |
421.01 |
| Feb 04 2015 |
19351 |
425.5 |
| Jan 28 2015 |
15952 |
452.08 |
| Jan 28 2015 |
12671 |
421.01 |
| Jan 28 2015 |
19348 |
425.5 |
| Jan 21 2015 |
15921 |
452.08 |
| Jan 21 2015 |
12683 |
421.01 |
| Jan 21 2015 |
19361 |
425.5 |
| Jan 14 2015 |
12704 |
421.01 |
| Jan 14 2015 |
15910 |
452.08 |
| Jan 14 2015 |
19375 |
425.5 |
| Jan 07 2015 |
12704 |
421.01 |
| Jan 07 2015 |
15884 |
452.08 |
| Jan 07 2015 |
19351 |
425.5 |
| Dec 31 2014 |
15883 |
452.08 |
| Dec 31 2014 |
12704 |
421.01 |
| Dec 31 2014 |
19359 |
425.5 |
| Dec 24 2014 |
12704 |
421.01 |
| Dec 24 2014 |
15883 |
452.08 |
| Dec 24 2014 |
19359 |
425.5 |
| Dec 17 2014 |
15866 |
452.08 |
| Dec 17 2014 |
12704 |
421.01 |
| Dec 17 2014 |
19354 |
425.5 |
| Dec 10 2014 |
15866 |
452.08 |
| Dec 10 2014 |
12704 |
421.01 |
| Dec 10 2014 |
19354 |
425.5 |
| Dec 03 2014 |
15866 |
452.08 |
| Dec 03 2014 |
12704 |
421.01 |
| Dec 03 2014 |
19354 |
425.5 |
| Nov 26 2014 |
12704 |
421.01 |
| Nov 26 2014 |
15866 |
452.08 |
| Nov 26 2014 |
19354 |
425.5 |
| Nov 19 2014 |
15866 |
452.08 |
| Nov 19 2014 |
12704 |
421.01 |
| Nov 19 2014 |
19353 |
425.5 |
| Nov 12 2014 |
15866 |
452.08 |
| Nov 12 2014 |
12704 |
421.01 |
| Nov 12 2014 |
19354 |
425.5 |
| Nov 05 2014 |
12704 |
421.01 |
| Nov 05 2014 |
15866 |
452.08 |
| Nov 05 2014 |
19354 |
425.5 |
| Oct 29 2014 |
12700 |
421.01 |
| Oct 29 2014 |
15866 |
452.08 |
| Oct 29 2014 |
19351 |
425.5 |
| Oct 22 2014 |
15802 |
452.08 |
| Oct 22 2014 |
12685 |
421.01 |
| Oct 22 2014 |
19367 |
425.5 |
| Oct 15 2014 |
12627 |
421.01 |
| Oct 15 2014 |
15789 |
452.08 |
| Oct 15 2014 |
19310 |
425.5 |
| Oct 08 2014 |
12622 |
421.01 |
| Oct 08 2014 |
15766 |
452.08 |
| Oct 08 2014 |
19292 |
425.5 |
| Oct 01 2014 |
15802 |
452.08 |
| Oct 01 2014 |
12631 |
421.01 |
| Oct 01 2014 |
19315 |
425.5 |
| Sep 24 2014 |
15733 |
452.08 |
| Sep 24 2014 |
12702 |
421.01 |
| Sep 24 2014 |
19326 |
425.5 |
| Sep 17 2014 |
12622 |
421.01 |
| Sep 17 2014 |
17260 |
467.63 |
| Sep 17 2014 |
24140 |
458.31 |
| Sep 10 2014 |
18864 |
487.32 |
| Sep 10 2014 |
28128 |
487.32 |
| Sep 03 2014 |
22131 |
529.66 |
| Sep 03 2014 |
33252 |
529.66 |
| Aug 27 2014 |
22303 |
529.66 |
| Aug 27 2014 |
33362 |
529.66 |
| Aug 20 2014 |
22198 |
529.66 |
| Aug 20 2014 |
33411 |
529.66 |
| Aug 13 2014 |
22330 |
529.66 |
| Aug 13 2014 |
33494 |
529.66 |
| Aug 06 2014 |
18862 |
485.25 |
| Aug 06 2014 |
28185 |
485.25 |
| Jul 30 2014 |
18893 |
485.25 |
| Jul 30 2014 |
28406 |
485.25 |
| Jul 23 2014 |
11340 |
406.42 |
| Jul 23 2014 |
16865 |
406.42 |
| Jul 16 2014 |
11347 |
406.42 |
| Jul 16 2014 |
16867 |
406.42 |
| Jul 09 2014 |
11441 |
406.42 |
| Jul 09 2014 |
16850 |
406.42 |
| Jul 02 2014 |
11545 |
406.42 |
| Jul 02 2014 |
17014 |
406.42 |
| Jun 25 2014 |
11670 |
406.42 |
| Jun 25 2014 |
17047 |
406.42 |
| Jun 18 2014 |
11775 |
406.42 |
| Jun 18 2014 |
17083 |
406.42 |
| Jun 11 2014 |
11783 |
406.42 |
| Jun 11 2014 |
17275 |
406.42 |
| Jun 04 2014 |
11999 |
406.42 |
| Jun 04 2014 |
17388 |
406.42 |
| May 28 2014 |
12038 |
406.42 |
| May 28 2014 |
17372 |
406.42 |
| May 21 2014 |
12112 |
406.42 |
| May 21 2014 |
17427 |
406.42 |
| May 14 2014 |
12188 |
406.42 |
| May 14 2014 |
17479 |
406.42 |
| May 07 2014 |
12009 |
406.42 |
| May 07 2014 |
17230 |
406.42 |
| Apr 30 2014 |
12422 |
406.42 |
| Apr 30 2014 |
17676 |
406.42 |
| Apr 23 2014 |
12542 |
406.42 |
| Apr 23 2014 |
17934 |
406.42 |
| Apr 16 2014 |
12476 |
406.42 |
| Apr 16 2014 |
17828 |
406.42 |
| Apr 09 2014 |
12611 |
406.42 |
| Apr 09 2014 |
18115 |
406.42 |
| Apr 02 2014 |
12736 |
406.42 |
| Apr 02 2014 |
17757 |
406.42 |
| Mar 26 2014 |
13009 |
406.42 |
| Mar 26 2014 |
17724 |
406.42 |
| Mar 19 2014 |
13088 |
406.42 |
| Mar 19 2014 |
17733 |
406.42 |
| Mar 12 2014 |
13094 |
406.42 |
| Mar 12 2014 |
17757 |
406.42 |
| Mar 05 2014 |
13102 |
406.42 |
| Mar 05 2014 |
17648 |
406.42 |
| Feb 26 2014 |
13123 |
406.42 |
| Feb 26 2014 |
17642 |
406.42 |
| Feb 19 2014 |
13158 |
406.42 |
| Feb 19 2014 |
17672 |
406.42 |
| Feb 12 2014 |
13165 |
406.42 |
| Feb 12 2014 |
17639 |
406.42 |
| Feb 05 2014 |
13259 |
406.42 |
| Feb 05 2014 |
17708 |
406.42 |
| Jan 29 2014 |
13337 |
406.42 |
| Jan 29 2014 |
17722 |
406.42 |
| Jan 22 2014 |
13316 |
406.42 |
| Jan 22 2014 |
17668 |
406.42 |
| Jan 15 2014 |
13351 |
406.42 |
| Jan 15 2014 |
17701 |
406.42 |
| Jan 08 2014 |
13368 |
406.42 |
| Jan 08 2014 |
17661 |
406.42 |
| Jan 01 2014 |
13371 |
406.42 |
| Jan 01 2014 |
17663 |
406.42 |
| Dec 25 2013 |
13371 |
406.42 |
| Dec 25 2013 |
17669 |
406.42 |
| Dec 18 2013 |
13371 |
406.42 |
| Dec 18 2013 |
17669 |
406.42 |
| Dec 11 2013 |
13371 |
406.42 |
| Dec 11 2013 |
17670 |
406.42 |
| Dec 04 2013 |
13371 |
406.42 |
| Dec 04 2013 |
17671 |
406.42 |
| Nov 27 2013 |
13371 |
406.42 |
| Nov 27 2013 |
17671 |
406.42 |
| Nov 20 2013 |
13371 |
406.42 |
| Nov 20 2013 |
17672 |
406.42 |
| Nov 13 2013 |
13372 |
406.42 |
| Nov 13 2013 |
17672 |
406.42 |
| Nov 06 2013 |
13373 |
406.42 |
| Nov 06 2013 |
17672 |
406.42 |
| Oct 30 2013 |
13372 |
406.42 |
| Oct 30 2013 |
17671 |
406.42 |
| Oct 23 2013 |
13372 |
406.42 |
| Oct 23 2013 |
17669 |
406.42 |
| Oct 16 2013 |
13349 |
406.42 |
| Oct 16 2013 |
17656 |
406.42 |
| Oct 09 2013 |
13344 |
406.42 |
| Oct 09 2013 |
17567 |
406.42 |
| Oct 02 2013 |
13333 |
406.42 |
| Oct 02 2013 |
17600 |
406.42 |
| Sep 25 2013 |
13250 |
406.42 |
| Sep 25 2013 |
17557 |
406.42 |
| Sep 18 2013 |
13200 |
406.42 |
| Sep 18 2013 |
17409 |
406.42 |
| Sep 11 2013 |
13109 |
406.42 |
| Sep 11 2013 |
17295 |
406.42 |
| Sep 04 2013 |
9840 |
371.99 |
| Sep 04 2013 |
12921 |
371.99 |
| Aug 28 2013 |
9838 |
371.99 |
| Aug 28 2013 |
12918 |
371.99 |
| Aug 21 2013 |
9902 |
371.99 |
| Aug 21 2013 |
12980 |
371.99 |
| Aug 14 2013 |
9942 |
371.99 |
| Aug 14 2013 |
12734 |
371.99 |
