| Jun 06 2026 |
4702 |
271.05 |
| Jun 02 2026 |
4659 |
271.05 |
| May 26 2026 |
4542 |
271.05 |
| May 19 2026 |
4582 |
271.05 |
| May 12 2026 |
5173 |
291.45 |
| May 05 2026 |
5170 |
291.45 |
| Apr 28 2026 |
5265 |
291.45 |
| Apr 21 2026 |
5270 |
291.45 |
| Apr 14 2026 |
5327 |
291.45 |
| Apr 07 2026 |
5376 |
291.45 |
| Mar 31 2026 |
5353 |
291.45 |
| Mar 24 2026 |
5298 |
291.45 |
| Mar 17 2026 |
5384 |
291.45 |
| Mar 10 2026 |
5328 |
291.45 |
| Mar 03 2026 |
5224 |
291.45 |
| Feb 24 2026 |
5276 |
291.45 |
| Feb 17 2026 |
5244 |
291.45 |
| Feb 10 2026 |
5129 |
291.45 |
| Feb 03 2026 |
5131 |
291.45 |
| Jan 27 2026 |
5089 |
291.45 |
| Jan 20 2026 |
5101 |
291.45 |
| Jan 13 2026 |
5079 |
291.45 |
| Jan 06 2026 |
5086 |
291.45 |
| Dec 30 2025 |
5083 |
291.45 |
| Dec 23 2025 |
5073 |
291.45 |
| Dec 16 2025 |
5081 |
291.45 |
| Dec 09 2025 |
5075 |
291.45 |
| Dec 02 2025 |
5030 |
291.45 |
| Nov 25 2025 |
5082 |
291.45 |
| Nov 18 2025 |
5088 |
291.45 |
| Nov 11 2025 |
5074 |
291.45 |
| Nov 04 2025 |
5089 |
291.45 |
| Oct 28 2025 |
5067 |
291.45 |
| Oct 21 2025 |
5059 |
291.45 |
| Oct 14 2025 |
5137 |
291.45 |
| Oct 07 2025 |
5192 |
291.45 |
| Sep 30 2025 |
5274 |
291.45 |
| Sep 23 2025 |
5350 |
291.45 |
| Sep 16 2025 |
5319 |
291.45 |
| Sep 09 2025 |
5807 |
311.84 |
| Sep 02 2025 |
5166 |
280.27 |
| Aug 26 2025 |
4808 |
280.27 |
| Aug 19 2025 |
4814 |
280.27 |
| Aug 12 2025 |
4792 |
280.27 |
| Aug 05 2025 |
4336 |
280.27 |
| Jul 29 2025 |
4397 |
280.27 |
| Jul 22 2025 |
4436 |
280.27 |
| Jul 15 2025 |
4727 |
280.27 |
| Jul 08 2025 |
3041 |
391.76 |
| Jul 08 2025 |
4913 |
280.27 |
| Jul 08 2025 |
5574 |
391.76 |
| Jul 01 2025 |
3036 |
391.76 |
| Jul 01 2025 |
4929 |
280.27 |
| Jul 01 2025 |
5829 |
391.76 |
| Jun 24 2025 |
2758 |
391.76 |
| Jun 24 2025 |
4910 |
280.27 |
| Jun 24 2025 |
5352 |
391.76 |
| Jun 17 2025 |
2817 |
391.76 |
| Jun 17 2025 |
5052 |
280.27 |
| Jun 17 2025 |
5377 |
391.76 |
| Jun 10 2025 |
2891 |
391.76 |
| Jun 10 2025 |
5062 |
280.27 |
| Jun 10 2025 |
5425 |
391.76 |
| Jun 03 2025 |
2878 |
391.76 |
| Jun 03 2025 |
4984 |
280.27 |
| Jun 03 2025 |
5406 |
391.76 |
| May 27 2025 |
2957 |
391.76 |
| May 27 2025 |
5014 |
280.27 |
| May 27 2025 |
5465 |
391.76 |
| May 20 2025 |
3185 |
391.76 |
| May 20 2025 |
5228 |
280.27 |
| May 20 2025 |
5598 |
391.76 |
| May 13 2025 |
3275 |
391.76 |
| May 13 2025 |
5396 |
283.1 |
| May 13 2025 |
5559 |
391.76 |
| May 06 2025 |
3323 |
391.76 |
| May 06 2025 |
5468 |
283.1 |
| May 06 2025 |
5651 |
391.76 |
| Apr 29 2025 |
3339 |
391.76 |
| Apr 29 2025 |
5517 |
283.1 |
| Apr 29 2025 |
5725 |
391.76 |
| Apr 22 2025 |
3284 |
391.76 |
| Apr 22 2025 |
5696 |
283.1 |
| Apr 22 2025 |
5630 |
391.76 |
| Apr 15 2025 |
3250 |
391.76 |
| Apr 15 2025 |
5669 |
283.1 |
| Apr 15 2025 |
5688 |
391.76 |
| Apr 08 2025 |
3276 |
391.76 |
| Apr 08 2025 |
5310 |
283.1 |
| Apr 08 2025 |
5674 |
391.76 |
| Apr 01 2025 |
3299 |
391.76 |
| Apr 01 2025 |
5259 |
283.1 |
| Apr 01 2025 |
5330 |
391.76 |
| Mar 25 2025 |
3334 |
391.76 |
| Mar 25 2025 |
5217 |
283.1 |
| Mar 25 2025 |
5384 |
391.76 |
| Mar 18 2025 |
3253 |
391.76 |
| Mar 18 2025 |
5221 |
283.1 |
| Mar 18 2025 |
5343 |
391.76 |
| Mar 11 2025 |
3250 |
391.76 |
| Mar 11 2025 |
5354 |
283.1 |
| Mar 11 2025 |
5335 |
391.76 |
| Mar 04 2025 |
3233 |
391.76 |
| Mar 04 2025 |
5163 |
283.1 |
| Mar 04 2025 |
5347 |
391.76 |
| Feb 25 2025 |
3251 |
391.76 |
| Feb 25 2025 |
5209 |
283.1 |
| Feb 25 2025 |
5340 |
391.76 |
| Feb 18 2025 |
3238 |
391.76 |
| Feb 18 2025 |
5174 |
283.1 |
| Feb 18 2025 |
5327 |
391.76 |
| Feb 11 2025 |
3246 |
391.76 |
| Feb 11 2025 |
5107 |
283.1 |
| Feb 11 2025 |
5375 |
391.76 |
| Feb 04 2025 |
3225 |
391.76 |
| Feb 04 2025 |
5045 |
283.1 |
| Feb 04 2025 |
5367 |
391.76 |
| Jan 29 2025 |
3190 |
391.76 |
| Jan 29 2025 |
5074 |
283.1 |
| Jan 29 2025 |
5336 |
391.76 |
| Jan 22 2025 |
3199 |
391.76 |
| Jan 22 2025 |
5060 |
283.1 |
| Jan 22 2025 |
5348 |
391.76 |
| Jan 15 2025 |
3214 |
391.76 |
| Jan 15 2025 |
5060 |
283.1 |
| Jan 15 2025 |
5380 |
391.76 |
| Jan 08 2025 |
3214 |
391.76 |
| Jan 08 2025 |
5022 |
283.1 |
| Jan 08 2025 |
3705 |
391.76 |
| Jan 01 2025 |
3214 |
391.76 |
| Jan 01 2025 |
5025 |
283.1 |
| Jan 01 2025 |
3702 |
391.76 |
| Dec 25 2024 |
3214 |
391.76 |
| Dec 25 2024 |
5024 |
283.1 |
| Dec 25 2024 |
3700 |
391.76 |
| Dec 18 2024 |
3230 |
391.76 |
| Dec 18 2024 |
5013 |
283.1 |
| Dec 18 2024 |
3706 |
391.76 |
| Dec 11 2024 |
3230 |
391.76 |
| Dec 11 2024 |
5014 |
283.1 |
| Dec 11 2024 |
3703 |
391.76 |
| Dec 04 2024 |
3230 |
391.76 |
| Dec 04 2024 |
5014 |
283.1 |
| Dec 04 2024 |
3703 |
391.76 |
| Nov 27 2024 |
3230 |
391.76 |
| Nov 27 2024 |
5021 |
283.1 |
| Nov 27 2024 |
3703 |
391.76 |
| Nov 20 2024 |
3230 |
391.76 |
| Nov 20 2024 |
5032 |
283.1 |
| Nov 20 2024 |
3694 |
391.76 |
| Nov 13 2024 |
3229 |
391.76 |
| Nov 13 2024 |
5077 |
283.1 |
| Nov 13 2024 |
3695 |
391.76 |
| Nov 06 2024 |
3213 |
391.76 |
| Nov 06 2024 |
5094 |
283.1 |
| Nov 06 2024 |
3695 |
391.76 |
| Oct 30 2024 |
3074 |
391.76 |
| Oct 30 2024 |
5092 |
283.1 |
| Oct 30 2024 |
3580 |
391.76 |
| Oct 23 2024 |
3074 |
391.76 |
| Oct 23 2024 |
5133 |
283.1 |
| Oct 23 2024 |
4306 |
391.76 |
| Oct 16 2024 |
3075 |
391.76 |
| Oct 16 2024 |
5198 |
283.1 |
| Oct 16 2024 |
4290 |
391.76 |
| Oct 09 2024 |
3048 |
391.76 |
| Oct 09 2024 |
5389 |
283.1 |
| Oct 09 2024 |
4289 |
391.76 |
| Oct 02 2024 |
3015 |
391.76 |
| Oct 02 2024 |
688 |
283.1 |
| Oct 02 2024 |
4213 |
391.76 |
| Sep 25 2024 |
3009 |
391.76 |
| Sep 25 2024 |
692 |
283.1 |
| Sep 25 2024 |
4181 |
391.76 |
| Sep 18 2024 |
3012 |
391.76 |
| Sep 18 2024 |
692 |
283.1 |
| Sep 18 2024 |
4147 |
391.76 |
| Sep 11 2024 |
2999 |
391.76 |
| Sep 11 2024 |
1197 |
317.5 |
| Sep 11 2024 |
4083 |
391.76 |
| Sep 04 2024 |
3077 |
391.76 |
| Sep 04 2024 |
626 |
276.72 |
| Sep 04 2024 |
4168 |
391.76 |
| Aug 28 2024 |
3085 |
391.76 |
| Aug 28 2024 |
638 |
276.72 |
| Aug 28 2024 |
4176 |
391.76 |
| Aug 21 2024 |
3112 |
391.76 |
| Aug 21 2024 |
630 |
276.72 |
| Aug 21 2024 |
4042 |
391.76 |
| Aug 14 2024 |
3072 |
391.76 |
| Aug 14 2024 |
620 |
276.72 |
| Aug 14 2024 |
3770 |
391.76 |
| Aug 07 2024 |
3112 |
391.76 |
| Aug 07 2024 |
620 |
276.72 |
| Aug 07 2024 |
5686 |
391.76 |
| Jul 31 2024 |
3155 |
391.76 |
| Jul 31 2024 |
627 |
276.72 |
| Jul 31 2024 |
5733 |
391.76 |
| Jul 24 2024 |
3160 |
391.76 |
| Jul 24 2024 |
652 |
276.72 |
| Jul 24 2024 |
5689 |
391.76 |
| Jul 17 2024 |
671 |
276.72 |
| Jul 10 2024 |
678 |
276.72 |
| Jul 03 2024 |
3018 |
392.06 |
| Jul 03 2024 |
679 |
276.72 |
| Jul 03 2024 |
4034 |
392.06 |
| Jun 26 2024 |
2870 |
392.06 |
| Jun 26 2024 |
664 |
276.72 |
| Jun 26 2024 |
3907 |
392.06 |
| Jun 19 2024 |
2898 |
392.06 |
| Jun 19 2024 |
689 |
276.72 |
| Jun 19 2024 |
3995 |
392.06 |
| Jun 12 2024 |
2873 |
392.06 |
| Jun 12 2024 |
696 |
276.72 |
| Jun 12 2024 |
3962 |
392.06 |
| Jun 05 2024 |
2851 |
392.06 |
| Jun 05 2024 |
308 |
235.94 |
| Jun 05 2024 |
3956 |
392.06 |
| May 29 2024 |
2891 |
392.06 |
| May 29 2024 |
300 |
235.94 |
| May 29 2024 |
3907 |
392.06 |
| May 22 2024 |
3096 |
392.06 |
| May 22 2024 |
312 |
235.94 |
| May 22 2024 |
4045 |
392.06 |
| May 15 2024 |
3106 |
392.06 |
| May 15 2024 |
327 |
235.94 |
| May 15 2024 |
4057 |
392.06 |
| May 08 2024 |
3130 |
392.06 |
| May 08 2024 |
311 |
235.94 |
| May 08 2024 |
4122 |
392.06 |
| May 01 2024 |
3189 |
392.06 |
| May 01 2024 |
313 |
235.94 |
| May 01 2024 |
4387 |
392.06 |
| Apr 24 2024 |
3980 |
392.06 |
| Apr 24 2024 |
417 |
235.94 |
| Apr 24 2024 |
5707 |
392.06 |
| Apr 17 2024 |
4015 |
392.06 |
| Apr 17 2024 |
408 |
235.94 |
| Apr 17 2024 |
5708 |
392.06 |
| Apr 10 2024 |
4034 |
392.06 |
| Apr 10 2024 |
408 |
235.94 |
| Apr 10 2024 |
5712 |
392.06 |
| Apr 03 2024 |
3959 |
392.06 |
| Apr 03 2024 |
409 |
235.94 |
| Apr 03 2024 |
5645 |
392.06 |
| Mar 27 2024 |
4005 |
392.06 |
| Mar 27 2024 |
387 |
235.94 |
| Mar 27 2024 |
5729 |
392.06 |
| Mar 21 2024 |
3978 |
392.06 |
| Mar 21 2024 |
388 |
235.94 |
| Mar 21 2024 |
5683 |
392.06 |
| Mar 14 2024 |
3975 |
392.06 |
| Mar 14 2024 |
383 |
235.94 |
| Mar 14 2024 |
5731 |
392.06 |
| Mar 07 2024 |
3974 |
392.06 |
| Mar 07 2024 |
383 |
235.94 |
| Mar 07 2024 |
5744 |
392.06 |
| Feb 29 2024 |
3974 |
392.06 |
| Feb 29 2024 |
383 |
235.94 |
| Feb 29 2024 |
5730 |
392.06 |
| Feb 22 2024 |
3975 |
392.06 |
| Feb 22 2024 |
383 |
235.94 |
| Feb 22 2024 |
5742 |
392.06 |
| Feb 15 2024 |
3874 |
392.06 |
| Feb 15 2024 |
381 |
235.94 |
| Feb 15 2024 |
5685 |
392.06 |
| Feb 08 2024 |
3917 |
392.06 |
| Feb 08 2024 |
378 |
235.94 |
| Feb 08 2024 |
5709 |
392.06 |
| Feb 01 2024 |
3874 |
392.06 |
| Feb 01 2024 |
383 |
235.94 |
| Feb 01 2024 |
5669 |
392.06 |
| Jan 25 2024 |
3839 |
392.06 |
| Jan 25 2024 |
384 |
235.94 |
| Jan 25 2024 |
5603 |
392.06 |
| Jan 18 2024 |
3839 |
392.06 |
| Jan 18 2024 |
385 |
235.94 |
| Jan 18 2024 |
5608 |
392.06 |
| Jan 11 2024 |
3839 |
392.06 |
| Jan 11 2024 |
382 |
235.94 |
| Jan 11 2024 |
5598 |
392.06 |
| Jan 04 2024 |
3839 |
392.06 |
| Jan 04 2024 |
381 |
235.94 |
| Jan 04 2024 |
5486 |
392.06 |
| Dec 28 2023 |
3839 |
392.06 |
| Dec 28 2023 |
381 |
235.94 |
| Dec 28 2023 |
5472 |
392.06 |
| Dec 21 2023 |
3839 |
392.06 |
| Dec 21 2023 |
380 |
235.94 |
| Dec 21 2023 |
5472 |
392.06 |
| Dec 14 2023 |
3839 |
392.06 |
| Dec 14 2023 |
381 |
235.94 |
| Dec 14 2023 |
5446 |
392.06 |
| Dec 07 2023 |
3839 |
392.06 |
| Dec 07 2023 |
383 |
235.94 |
| Dec 07 2023 |
5446 |
392.06 |
| Nov 30 2023 |
3847 |
392.06 |
| Nov 30 2023 |
386 |
235.94 |
| Nov 30 2023 |
5450 |
392.06 |
| Nov 23 2023 |
3847 |
392.06 |
| Nov 23 2023 |
391 |
235.94 |
| Nov 23 2023 |
5436 |
392.06 |
| Nov 16 2023 |
3849 |
392.06 |
| Nov 16 2023 |
392 |
235.94 |
| Nov 16 2023 |
5391 |
392.06 |
| Nov 09 2023 |
3864 |
392.06 |
| Nov 09 2023 |
389 |
235.94 |
| Nov 09 2023 |
5351 |
392.06 |
| Nov 02 2023 |
3862 |
392.06 |
| Nov 02 2023 |
386 |
235.94 |
| Nov 02 2023 |
5349 |
392.06 |
| Oct 26 2023 |
3849 |
392.06 |
| Oct 26 2023 |
388 |
235.94 |
| Oct 26 2023 |
5324 |
392.06 |
| Oct 19 2023 |
3856 |
392.06 |
| Oct 19 2023 |
384 |
235.94 |
| Oct 19 2023 |
5290 |
392.06 |
| Oct 12 2023 |
3840 |
392.06 |
| Oct 12 2023 |
377 |
235.94 |
| Oct 12 2023 |
5255 |
392.06 |
| Oct 05 2023 |
3794 |
392.06 |
| Oct 05 2023 |
379 |
235.94 |
| Oct 05 2023 |
5060 |
392.06 |
| Sep 28 2023 |
3792 |
392.06 |
| Sep 28 2023 |
392 |
235.94 |
| Sep 28 2023 |
5036 |
392.06 |
| Sep 21 2023 |
3786 |
392.06 |
| Sep 21 2023 |
392 |
235.94 |
| Sep 21 2023 |
4962 |
392.06 |
| Sep 14 2023 |
3822 |
392.06 |
| Sep 14 2023 |
391 |
235.94 |
| Sep 14 2023 |
5040 |
392.06 |
| Sep 07 2023 |
3857 |
392.06 |
| Sep 07 2023 |
5121 |
392.06 |
| Aug 31 2023 |
3842 |
392.06 |
| Aug 31 2023 |
5106 |
392.06 |
| Aug 24 2023 |
3863 |
392.06 |
| Aug 24 2023 |
5014 |
392.06 |
| Aug 17 2023 |
3864 |
392.06 |
| Aug 17 2023 |
1124 |
282.81 |
| Aug 17 2023 |
5069 |
392.06 |
| Aug 10 2023 |
3865 |
392.06 |
| Aug 10 2023 |
1123 |
282.81 |
| Aug 10 2023 |
5095 |
392.06 |
| Aug 03 2023 |
3866 |
392.06 |
| Aug 03 2023 |
1122 |
282.81 |
| Aug 03 2023 |
5099 |
392.06 |
| Jul 27 2023 |
3869 |
392.06 |
| Jul 27 2023 |
1112 |
282.81 |
| Jul 27 2023 |
5094 |
392.06 |
| Jul 20 2023 |
3925 |
392.06 |
| Jul 20 2023 |
1101 |
282.81 |
| Jul 20 2023 |
4817 |
392.06 |
| Jul 13 2023 |
1113 |
282.81 |
| Jul 06 2023 |
1092 |
282.81 |
| Jun 29 2023 |
1084 |
282.81 |
| Jun 22 2023 |
1133 |
282.81 |
| Jun 15 2023 |
1145 |
282.81 |
| Jun 08 2023 |
1170 |
282.81 |
| Jun 01 2023 |
1159 |
282.81 |
| May 25 2023 |
1127 |
282.81 |
| May 18 2023 |
1132 |
282.81 |
| May 11 2023 |
1190 |
282.81 |
| May 04 2023 |
1192 |
282.81 |
| Apr 27 2023 |
1124 |
282.81 |
| Apr 20 2023 |
1097 |
282.81 |
| Apr 13 2023 |
1072 |
282.81 |
| Apr 06 2023 |
1037 |
282.81 |
| Mar 30 2023 |
970 |
282.81 |
| Mar 23 2023 |
958 |
282.81 |
| Mar 16 2023 |
960 |
282.81 |
| Mar 09 2023 |
962 |
282.81 |
| Mar 02 2023 |
962 |
282.81 |
| Feb 23 2023 |
963 |
282.81 |
| Feb 16 2023 |
960 |
282.81 |
| Feb 09 2023 |
960 |
282.81 |
| Feb 02 2023 |
959 |
282.81 |
| Jan 26 2023 |
958 |
282.81 |
| Jan 19 2023 |
956 |
282.81 |
| Jan 12 2023 |
958 |
282.81 |
| Jan 05 2023 |
957 |
282.81 |
| Dec 29 2022 |
958 |
282.81 |
| Dec 22 2022 |
958 |
282.81 |
| Dec 15 2022 |
958 |
282.81 |
| Dec 08 2022 |
965 |
282.81 |
| Dec 01 2022 |
971 |
282.81 |
| Nov 24 2022 |
970 |
282.81 |
| Nov 17 2022 |
966 |
282.81 |
| Nov 10 2022 |
967 |
282.81 |
| Nov 03 2022 |
964 |
282.81 |
| Oct 27 2022 |
967 |
282.81 |
| Oct 20 2022 |
966 |
282.81 |
| Oct 13 2022 |
961 |
282.81 |
| Oct 06 2022 |
962 |
282.81 |
| Sep 29 2022 |
963 |
282.81 |
| Sep 22 2022 |
954 |
282.81 |
| Sep 15 2022 |
958 |
282.81 |
| Sep 08 2022 |
970 |
282.81 |
| Sep 01 2022 |
968 |
282.81 |
| Aug 25 2022 |
969 |
282.81 |
| Aug 18 2022 |
977 |
282.81 |
| Aug 11 2022 |
977 |
282.81 |
| Aug 04 2022 |
977 |
282.81 |
| Jul 28 2022 |
978 |
282.81 |
| Jul 21 2022 |
992 |
282.81 |
| Jul 14 2022 |
993 |
282.81 |
| Jul 07 2022 |
987 |
282.81 |
| Jun 30 2022 |
987 |
282.81 |
| Jun 23 2022 |
982 |
282.81 |
| Jun 16 2022 |
984 |
282.81 |
| Jun 09 2022 |
875 |
282.81 |
| May 20 2015 |
13486 |
427.67 |
| May 20 2015 |
19476 |
427.67 |
| May 13 2015 |
13444 |
427.67 |
| May 13 2015 |
19528 |
427.67 |
| May 06 2015 |
13129 |
427.67 |
| May 06 2015 |
19208 |
427.67 |
| Apr 29 2015 |
13270 |
427.67 |
| Apr 29 2015 |
19483 |
427.67 |
| Apr 22 2015 |
13322 |
427.67 |
| Apr 22 2015 |
19567 |
427.67 |
| Apr 15 2015 |
13261 |
427.67 |
| Apr 15 2015 |
19437 |
427.67 |
| Apr 08 2015 |
13437 |
427.67 |
| Apr 08 2015 |
19511 |
427.67 |
| Apr 01 2015 |
13571 |
427.67 |
| Apr 01 2015 |
19873 |
427.67 |
| Mar 25 2015 |
13403 |
427.67 |
| Mar 25 2015 |
19297 |
427.67 |
| Mar 18 2015 |
13189 |
427.67 |
| Mar 18 2015 |
18799 |
427.67 |
| Mar 11 2015 |
13298 |
427.67 |
| Mar 11 2015 |
19337 |
427.67 |
| Mar 04 2015 |
13488 |
427.67 |
| Mar 04 2015 |
19558 |
427.67 |
| Feb 25 2015 |
13407 |
427.67 |
| Feb 25 2015 |
19538 |
427.67 |
| Feb 18 2015 |
13465 |
427.67 |
| Feb 18 2015 |
19601 |
427.67 |
| Feb 11 2015 |
13504 |
427.67 |
| Feb 11 2015 |
19622 |
427.67 |
| Feb 04 2015 |
13503 |
427.67 |
| Feb 04 2015 |
19643 |
427.67 |
| Jan 28 2015 |
13536 |
427.67 |
| Jan 28 2015 |
19633 |
427.67 |
| Jan 21 2015 |
13521 |
427.67 |
| Jan 21 2015 |
19648 |
427.67 |
| Jan 14 2015 |
13518 |
427.67 |
| Jan 14 2015 |
19659 |
427.67 |
| Jan 07 2015 |
13488 |
427.67 |
| Jan 07 2015 |
19631 |
427.67 |
| Dec 31 2014 |
13489 |
427.67 |
| Dec 31 2014 |
19637 |
427.67 |
| Dec 24 2014 |
13489 |
427.67 |
| Dec 24 2014 |
19637 |
427.67 |
| Dec 17 2014 |
13475 |
427.67 |
| Dec 17 2014 |
19632 |
427.67 |
| Dec 10 2014 |
13475 |
427.67 |
| Dec 10 2014 |
19632 |
427.67 |
| Dec 03 2014 |
13475 |
427.67 |
| Dec 03 2014 |
19632 |
427.67 |
| Nov 26 2014 |
13475 |
427.67 |
| Nov 26 2014 |
19632 |
427.67 |
| Nov 19 2014 |
13475 |
427.67 |
| Nov 19 2014 |
19631 |
427.67 |
| Nov 12 2014 |
13475 |
427.67 |
| Nov 12 2014 |
19632 |
427.67 |
| Nov 05 2014 |
13475 |
427.67 |
| Nov 05 2014 |
19632 |
427.67 |
| Oct 29 2014 |
13475 |
427.67 |
| Oct 29 2014 |
19629 |
427.67 |
| Oct 22 2014 |
13430 |
427.67 |
| Oct 22 2014 |
19646 |
427.67 |
| Oct 15 2014 |
13415 |
427.67 |
| Oct 15 2014 |
19588 |
427.67 |
| Oct 08 2014 |
13395 |
427.67 |
| Oct 08 2014 |
19568 |
427.67 |
| Oct 01 2014 |
13419 |
427.67 |
| Oct 01 2014 |
19590 |
427.67 |
| Sep 24 2014 |
13378 |
427.67 |
| Sep 24 2014 |
19603 |
427.67 |
| Sep 17 2014 |
13437 |
427.67 |
| Sep 17 2014 |
19584 |
427.67 |
| Sep 10 2014 |
13320 |
427.67 |
| Sep 10 2014 |
19595 |
427.67 |
| Sep 03 2014 |
13314 |
427.67 |
| Sep 03 2014 |
19646 |
427.67 |
| Aug 27 2014 |
13436 |
427.67 |
| Aug 27 2014 |
19683 |
427.67 |
| Aug 20 2014 |
13386 |
427.67 |
| Aug 20 2014 |
19700 |
427.67 |
| Aug 13 2014 |
13427 |
427.67 |
| Aug 13 2014 |
19744 |
427.67 |
| Aug 06 2014 |
13468 |
427.67 |
| Aug 06 2014 |
19817 |
427.67 |
| Jul 30 2014 |
10285 |
394.2 |
| Jul 30 2014 |
15250 |
394.2 |
| Jul 23 2014 |
10222 |
394.2 |
| Jul 23 2014 |
15167 |
394.2 |
| Jul 16 2014 |
10234 |
394.2 |
| Jul 16 2014 |
15169 |
394.2 |
| Jul 09 2014 |
10309 |
394.2 |
| Jul 09 2014 |
15118 |
394.2 |
| Jul 02 2014 |
10411 |
394.2 |
| Jul 02 2014 |
15289 |
394.2 |
| Jun 25 2014 |
10503 |
394.2 |
| Jun 25 2014 |
15294 |
394.2 |
| Jun 18 2014 |
10592 |
394.2 |
| Jun 18 2014 |
15328 |
394.2 |
| Jun 11 2014 |
10622 |
394.2 |
| Jun 11 2014 |
15467 |
394.2 |
| Jun 04 2014 |
10820 |
394.2 |
| Jun 04 2014 |
15584 |
394.2 |
| May 28 2014 |
7709 |
360.74 |
| May 28 2014 |
11125 |
360.74 |
| May 21 2014 |
7793 |
360.74 |
| May 21 2014 |
11168 |
360.74 |
| May 14 2014 |
7875 |
360.74 |
| May 14 2014 |
11228 |
360.74 |
| May 07 2014 |
7815 |
360.74 |
| May 07 2014 |
11113 |
360.74 |
| Apr 30 2014 |
8105 |
360.74 |
| Apr 30 2014 |
11412 |
360.74 |
| Apr 23 2014 |
8216 |
360.74 |
| Apr 23 2014 |
11579 |
360.74 |
| Apr 16 2014 |
8187 |
360.74 |
| Apr 16 2014 |
11514 |
360.74 |
| Apr 09 2014 |
8277 |
360.74 |
| Apr 09 2014 |
11700 |
360.74 |
| Apr 02 2014 |
8367 |
360.74 |
| Apr 02 2014 |
11442 |
360.74 |
| Mar 26 2014 |
8560 |
360.74 |
| Mar 26 2014 |
11513 |
360.74 |
| Mar 19 2014 |
8626 |
360.74 |
| Mar 19 2014 |
11554 |
360.74 |
| Mar 12 2014 |
8662 |
360.74 |
| Mar 12 2014 |
11648 |
360.74 |
| Mar 05 2014 |
8667 |
360.74 |
| Mar 05 2014 |
11613 |
360.74 |
| Feb 26 2014 |
8686 |
360.74 |
| Feb 26 2014 |
11641 |
360.74 |
| Feb 19 2014 |
8722 |
360.74 |
| Feb 19 2014 |
11673 |
360.74 |
| Feb 12 2014 |
8738 |
360.74 |
| Feb 12 2014 |
11670 |
360.74 |
| Feb 05 2014 |
8830 |
360.74 |
| Feb 05 2014 |
11739 |
360.74 |
| Jan 29 2014 |
8895 |
360.74 |
| Jan 29 2014 |
11778 |
360.74 |
| Jan 22 2014 |
8884 |
360.74 |
| Jan 22 2014 |
11740 |
360.74 |
| Jan 15 2014 |
8914 |
360.74 |
| Jan 15 2014 |
11768 |
360.74 |
| Jan 08 2014 |
8928 |
360.74 |
| Jan 08 2014 |
11766 |
360.74 |
| Jan 01 2014 |
8928 |
360.74 |
| Jan 01 2014 |
11767 |
360.74 |
| Dec 25 2013 |
8928 |
360.74 |
| Dec 25 2013 |
11768 |
360.74 |
| Dec 18 2013 |
8928 |
360.74 |
| Dec 18 2013 |
11768 |
360.74 |
| Dec 11 2013 |
8928 |
360.74 |
| Dec 11 2013 |
11768 |
360.74 |
| Dec 04 2013 |
8928 |
360.74 |
| Dec 04 2013 |
11769 |
360.74 |
| Nov 27 2013 |
8928 |
360.74 |
| Nov 27 2013 |
11769 |
360.74 |
| Nov 20 2013 |
8928 |
360.74 |
| Nov 20 2013 |
11770 |
360.74 |
| Nov 13 2013 |
8928 |
360.74 |
| Nov 13 2013 |
11770 |
360.74 |
| Nov 06 2013 |
8928 |
360.74 |
| Nov 06 2013 |
11770 |
360.74 |
| Oct 30 2013 |
8927 |
360.74 |
| Oct 30 2013 |
11769 |
360.74 |
| Oct 23 2013 |
8927 |
360.74 |
| Oct 23 2013 |
11766 |
360.74 |
| Oct 16 2013 |
8908 |
360.74 |
| Oct 16 2013 |
11766 |
360.74 |
| Oct 09 2013 |
8902 |
360.74 |
| Oct 09 2013 |
11717 |
360.74 |
| Oct 02 2013 |
8899 |
360.74 |
| Oct 02 2013 |
11722 |
360.74 |
| Sep 25 2013 |
8840 |
360.74 |
| Sep 25 2013 |
11685 |
360.74 |
| Sep 18 2013 |
8810 |
360.74 |
| Sep 18 2013 |
11597 |
360.74 |
| Sep 11 2013 |
8782 |
360.74 |
| Sep 11 2013 |
11529 |
360.74 |
| Sep 04 2013 |
8806 |
360.74 |
| Sep 04 2013 |
11574 |
360.74 |
| Aug 28 2013 |
8826 |
360.74 |
| Aug 28 2013 |
11569 |
360.74 |
| Aug 21 2013 |
8883 |
360.74 |
| Aug 21 2013 |
11642 |
360.74 |
| Aug 14 2013 |
8928 |
360.74 |
| Aug 14 2013 |
11381 |
360.74 |
