| Jun 07 2026 |
2241 |
321.44 |
| Jun 07 2026 |
2549 |
321.44 |
| Jun 02 2026 |
2245 |
321.44 |
| Jun 02 2026 |
2547 |
321.44 |
| May 26 2026 |
2275 |
321.44 |
| May 26 2026 |
2584 |
321.44 |
| May 19 2026 |
2248 |
321.44 |
| May 19 2026 |
2553 |
321.44 |
| May 12 2026 |
2257 |
321.44 |
| May 12 2026 |
2576 |
321.44 |
| May 05 2026 |
2228 |
321.44 |
| May 05 2026 |
2560 |
321.44 |
| Apr 28 2026 |
2261 |
321.44 |
| Apr 28 2026 |
2644 |
321.44 |
| Apr 21 2026 |
2245 |
321.44 |
| Apr 21 2026 |
2702 |
321.44 |
| Apr 14 2026 |
2181 |
321.44 |
| Apr 14 2026 |
2674 |
321.44 |
| Apr 07 2026 |
2185 |
321.44 |
| Apr 07 2026 |
2681 |
321.44 |
| Mar 31 2026 |
2192 |
321.44 |
| Mar 31 2026 |
2715 |
321.44 |
| Mar 24 2026 |
2200 |
321.44 |
| Mar 24 2026 |
2726 |
321.44 |
| Mar 17 2026 |
2245 |
321.44 |
| Mar 17 2026 |
2736 |
321.44 |
| Mar 10 2026 |
2217 |
321.44 |
| Mar 10 2026 |
2732 |
321.44 |
| Mar 03 2026 |
2245 |
321.44 |
| Mar 03 2026 |
2750 |
321.44 |
| Feb 24 2026 |
2150 |
321.44 |
| Feb 24 2026 |
2675 |
321.44 |
| Feb 17 2026 |
2164 |
321.44 |
| Feb 17 2026 |
2733 |
321.44 |
| Feb 10 2026 |
2175 |
321.44 |
| Feb 10 2026 |
2761 |
321.44 |
| Feb 03 2026 |
2188 |
321.44 |
| Feb 03 2026 |
2769 |
321.44 |
| Jan 27 2026 |
2198 |
321.44 |
| Jan 27 2026 |
2782 |
321.44 |
| Jan 20 2026 |
2207 |
321.44 |
| Jan 20 2026 |
2794 |
321.44 |
| Jan 13 2026 |
2213 |
321.44 |
| Jan 13 2026 |
2801 |
321.44 |
| Jan 06 2026 |
2212 |
321.44 |
| Jan 06 2026 |
2802 |
321.44 |
| Dec 30 2025 |
2223 |
321.44 |
| Dec 30 2025 |
2809 |
321.44 |
| Dec 23 2025 |
2224 |
321.44 |
| Dec 23 2025 |
2806 |
321.44 |
| Dec 16 2025 |
2224 |
321.44 |
| Dec 16 2025 |
2810 |
321.44 |
| Dec 09 2025 |
2224 |
321.44 |
| Dec 09 2025 |
2810 |
321.44 |
| Dec 02 2025 |
2224 |
321.44 |
| Dec 02 2025 |
2810 |
321.44 |
| Nov 25 2025 |
2224 |
321.44 |
| Nov 25 2025 |
2810 |
321.44 |
| Nov 18 2025 |
2224 |
321.44 |
| Nov 18 2025 |
2810 |
321.44 |
| Nov 11 2025 |
2223 |
321.44 |
| Nov 11 2025 |
2809 |
321.44 |
| Nov 04 2025 |
2223 |
321.44 |
| Nov 04 2025 |
2809 |
321.44 |
| Oct 28 2025 |
2223 |
321.44 |
| Oct 28 2025 |
2812 |
321.44 |
| Oct 21 2025 |
2223 |
321.44 |
| Oct 21 2025 |
2813 |
321.44 |
| Oct 14 2025 |
2223 |
321.44 |
| Oct 14 2025 |
2813 |
321.44 |
| Oct 07 2025 |
2222 |
321.44 |
| Oct 07 2025 |
2806 |
321.44 |
| Sep 30 2025 |
2229 |
321.44 |
| Sep 30 2025 |
2808 |
321.44 |
| Sep 23 2025 |
2245 |
321.44 |
| Sep 23 2025 |
2821 |
321.44 |
| Sep 16 2025 |
2254 |
321.44 |
| Sep 16 2025 |
2825 |
321.44 |
| Sep 09 2025 |
2254 |
321.44 |
| Sep 09 2025 |
2829 |
321.44 |
| Sep 02 2025 |
2193 |
321.44 |
| Sep 02 2025 |
2778 |
321.44 |
| Aug 26 2025 |
2231 |
321.44 |
| Aug 26 2025 |
2822 |
321.44 |
| Aug 19 2025 |
2192 |
321.44 |
| Aug 19 2025 |
2806 |
321.44 |
| Aug 12 2025 |
2183 |
321.44 |
| Aug 12 2025 |
2807 |
321.44 |
| Aug 05 2025 |
3253 |
399.57 |
| Aug 05 2025 |
2194 |
321.44 |
| Aug 05 2025 |
3612 |
340.97 |
| Jul 29 2025 |
3239 |
399.57 |
| Jul 29 2025 |
2166 |
321.44 |
| Jul 29 2025 |
3598 |
340.97 |
| Jul 22 2025 |
3266 |
399.57 |
| Jul 22 2025 |
2239 |
321.44 |
| Jul 22 2025 |
3667 |
340.97 |
| Jul 15 2025 |
3266 |
399.57 |
| Jul 15 2025 |
2130 |
316.07 |
| Jul 15 2025 |
3841 |
357.82 |
| Jul 08 2025 |
3329 |
399.57 |
| Jul 08 2025 |
2185 |
316.07 |
| Jul 08 2025 |
4076 |
357.82 |
| Jul 01 2025 |
3321 |
399.57 |
| Jul 01 2025 |
2287 |
316.07 |
| Jul 01 2025 |
4290 |
357.82 |
| Jun 24 2025 |
3032 |
399.57 |
| Jun 24 2025 |
2036 |
315.98 |
| Jun 24 2025 |
2110 |
300.79 |
| Jun 17 2025 |
3093 |
399.57 |
| Jun 17 2025 |
2074 |
315.98 |
| Jun 17 2025 |
2132 |
300.79 |
| Jun 10 2025 |
3162 |
399.57 |
| Jun 10 2025 |
1479 |
294.04 |
| Jun 10 2025 |
1669 |
287.63 |
| Jun 03 2025 |
3149 |
399.57 |
| Jun 03 2025 |
1483 |
294.04 |
| Jun 03 2025 |
1679 |
287.63 |
| May 27 2025 |
3231 |
399.57 |
| May 27 2025 |
1493 |
294.04 |
| May 27 2025 |
1686 |
287.63 |
| May 20 2025 |
3474 |
399.57 |
| May 20 2025 |
1547 |
294.04 |
| May 20 2025 |
1732 |
287.63 |
| May 13 2025 |
3590 |
399.57 |
| May 13 2025 |
1562 |
294.04 |
| May 13 2025 |
1736 |
287.63 |
| May 06 2025 |
3656 |
399.57 |
| May 06 2025 |
1542 |
294.04 |
| May 06 2025 |
1696 |
287.63 |
| Apr 29 2025 |
2222 |
383.64 |
| Apr 29 2025 |
1823 |
304.39 |
| Apr 29 2025 |
1384 |
274.8 |
| Apr 22 2025 |
2223 |
383.64 |
| Apr 22 2025 |
1849 |
304.39 |
| Apr 22 2025 |
1426 |
274.8 |
| Apr 15 2025 |
2244 |
383.64 |
| Apr 15 2025 |
1850 |
304.39 |
| Apr 15 2025 |
1427 |
274.8 |
| Apr 08 2025 |
2286 |
383.64 |
| Apr 08 2025 |
1872 |
304.39 |
| Apr 08 2025 |
1492 |
274.8 |
| Apr 01 2025 |
2342 |
383.64 |
| Apr 01 2025 |
1867 |
304.39 |
| Apr 01 2025 |
1490 |
274.8 |
| Mar 25 2025 |
2218 |
379.52 |
| Mar 25 2025 |
1861 |
304.39 |
| Mar 25 2025 |
1478 |
274.8 |
| Mar 18 2025 |
2052 |
370.73 |
| Mar 18 2025 |
1881 |
304.39 |
| Mar 18 2025 |
1445 |
272.99 |
| Mar 11 2025 |
2054 |
370.73 |
| Mar 11 2025 |
1857 |
304.39 |
| Mar 11 2025 |
1451 |
272.99 |
| Mar 04 2025 |
2096 |
370.73 |
| Mar 04 2025 |
1869 |
304.39 |
| Mar 04 2025 |
1471 |
272.99 |
| Feb 25 2025 |
2048 |
370.73 |
| Feb 25 2025 |
1843 |
304.39 |
| Feb 25 2025 |
1454 |
272.99 |
| Feb 18 2025 |
2053 |
370.73 |
| Feb 18 2025 |
1847 |
304.39 |
| Feb 18 2025 |
1480 |
272.99 |
| Feb 11 2025 |
2128 |
370.73 |
| Feb 11 2025 |
1851 |
304.39 |
| Feb 11 2025 |
1481 |
272.99 |
| Feb 04 2025 |
2112 |
370.73 |
| Feb 04 2025 |
1844 |
304.39 |
| Feb 04 2025 |
1482 |
272.99 |
| Jan 29 2025 |
2130 |
370.73 |
| Jan 29 2025 |
1839 |
304.39 |
| Jan 29 2025 |
1481 |
272.99 |
| Jan 22 2025 |
2145 |
370.73 |
| Jan 22 2025 |
1845 |
304.39 |
| Jan 22 2025 |
1479 |
272.99 |
| Jan 15 2025 |
2147 |
370.73 |
| Jan 15 2025 |
1848 |
304.39 |
| Jan 15 2025 |
1481 |
272.99 |
| Jan 08 2025 |
2147 |
370.73 |
| Jan 08 2025 |
1841 |
304.39 |
| Jan 08 2025 |
1479 |
272.99 |
| Jan 01 2025 |
2147 |
370.73 |
| Jan 01 2025 |
1844 |
304.39 |
| Jan 01 2025 |
1481 |
272.99 |
| Dec 25 2024 |
2147 |
370.73 |
| Dec 25 2024 |
1843 |
304.39 |
| Dec 25 2024 |
1480 |
272.99 |
| Dec 18 2024 |
2133 |
370.73 |
| Dec 18 2024 |
1843 |
304.39 |
| Dec 18 2024 |
1480 |
272.99 |
| Dec 11 2024 |
2133 |
370.73 |
| Dec 11 2024 |
1842 |
304.39 |
| Dec 11 2024 |
1478 |
272.99 |
| Dec 04 2024 |
2133 |
370.73 |
| Dec 04 2024 |
1843 |
304.39 |
| Dec 04 2024 |
1478 |
272.99 |
| Nov 27 2024 |
2133 |
370.73 |
| Nov 27 2024 |
1843 |
304.39 |
| Nov 27 2024 |
1478 |
272.99 |
| Nov 20 2024 |
2133 |
370.73 |
| Nov 20 2024 |
1843 |
304.39 |
| Nov 20 2024 |
1478 |
272.99 |
| Nov 13 2024 |
2132 |
370.73 |
| Nov 13 2024 |
1842 |
304.39 |
| Nov 13 2024 |
1478 |
272.99 |
| Nov 06 2024 |
2119 |
370.73 |
| Nov 06 2024 |
1841 |
304.39 |
| Nov 06 2024 |
1477 |
272.99 |
| Oct 30 2024 |
2108 |
370.73 |
| Oct 30 2024 |
1828 |
304.39 |
| Oct 30 2024 |
1475 |
272.99 |
| Oct 23 2024 |
2108 |
370.73 |
| Oct 23 2024 |
1831 |
304.39 |
| Oct 23 2024 |
1566 |
272.99 |
| Oct 16 2024 |
2106 |
370.73 |
| Oct 16 2024 |
1831 |
304.39 |
| Oct 16 2024 |
1567 |
272.99 |
| Oct 09 2024 |
2121 |
370.73 |
| Oct 09 2024 |
1819 |
304.39 |
| Oct 09 2024 |
1561 |
272.99 |
| Oct 02 2024 |
2117 |
370.73 |
| Oct 02 2024 |
1818 |
304.39 |
| Oct 02 2024 |
1560 |
272.99 |
| Sep 25 2024 |
2075 |
370.73 |
| Sep 25 2024 |
1810 |
304.39 |
| Sep 25 2024 |
1565 |
272.99 |
| Sep 18 2024 |
2084 |
370.73 |
| Sep 18 2024 |
1802 |
304.39 |
| Sep 18 2024 |
1562 |
272.99 |
| Sep 11 2024 |
2083 |
370.73 |
| Sep 11 2024 |
1786 |
304.39 |
| Sep 11 2024 |
1570 |
272.99 |
| Sep 04 2024 |
1848 |
363.52 |
| Sep 04 2024 |
1766 |
304.39 |
| Sep 04 2024 |
1558 |
272.99 |
| Aug 28 2024 |
1690 |
356.47 |
| Aug 28 2024 |
1759 |
304.39 |
| Aug 28 2024 |
1594 |
271.52 |
| Aug 21 2024 |
1693 |
356.47 |
| Aug 21 2024 |
1773 |
304.39 |
| Aug 21 2024 |
1604 |
271.52 |
| Aug 14 2024 |
1329 |
338.34 |
| Aug 14 2024 |
1730 |
304.39 |
| Aug 14 2024 |
1427 |
266.54 |
| Aug 07 2024 |
1108 |
328.32 |
| Aug 07 2024 |
1721 |
304.39 |
| Aug 07 2024 |
1347 |
264.3 |
| Jul 31 2024 |
948 |
319.04 |
| Jul 31 2024 |
1717 |
304.39 |
| Jul 31 2024 |
1290 |
261.65 |
| Jul 24 2024 |
937 |
319.04 |
| Jul 24 2024 |
1755 |
304.39 |
| Jul 24 2024 |
1277 |
261.65 |
| Jul 17 2024 |
953 |
319.04 |
| Jul 17 2024 |
1792 |
304.39 |
| Jul 17 2024 |
1287 |
261.65 |
| Jul 10 2024 |
963 |
319.04 |
| Jul 10 2024 |
1770 |
304.39 |
| Jul 10 2024 |
1293 |
261.65 |
| Jul 03 2024 |
873 |
314.4 |
| Jul 03 2024 |
1769 |
304.39 |
| Jul 03 2024 |
1297 |
261.65 |
| Jun 26 2024 |
874 |
314.4 |
| Jun 26 2024 |
903 |
266.02 |
| Jun 26 2024 |
1424 |
268.59 |
| Jun 19 2024 |
802 |
310.37 |
| Jun 19 2024 |
1086 |
271.27 |
| Jun 19 2024 |
1801 |
280.17 |
| Jun 12 2024 |
816 |
310.37 |
| Jun 12 2024 |
882 |
261.6 |
| Jun 12 2024 |
1400 |
264.58 |
| Jun 05 2024 |
678 |
300.74 |
| Jun 05 2024 |
890 |
261.6 |
| Jun 05 2024 |
1298 |
258.45 |
| May 29 2024 |
693 |
300.74 |
| May 29 2024 |
905 |
261.6 |
| May 29 2024 |
1309 |
258.45 |
| May 22 2024 |
677 |
300.74 |
| May 22 2024 |
906 |
261.6 |
| May 22 2024 |
1329 |
258.45 |
| May 15 2024 |
694 |
305.09 |
| May 15 2024 |
429 |
236.99 |
| May 15 2024 |
1637 |
281.01 |
| May 08 2024 |
684 |
305.09 |
| May 08 2024 |
409 |
236.99 |
| May 08 2024 |
1612 |
281.01 |
| May 01 2024 |
711 |
305.09 |
| May 01 2024 |
418 |
236.99 |
| May 01 2024 |
1672 |
281.01 |
| Apr 24 2024 |
1313 |
305.09 |
| Apr 24 2024 |
684 |
235.98 |
| Apr 24 2024 |
2381 |
281.01 |
| Apr 17 2024 |
1484 |
305.09 |
| Apr 17 2024 |
686 |
235.98 |
| Apr 17 2024 |
2506 |
281.01 |
| Apr 10 2024 |
1480 |
305.09 |
| Apr 10 2024 |
692 |
235.98 |
| Apr 10 2024 |
2517 |
281.01 |
| Apr 03 2024 |
1381 |
301.11 |
| Apr 03 2024 |
693 |
235.98 |
| Apr 03 2024 |
1922 |
264.58 |
| Mar 27 2024 |
1400 |
301.11 |
| Mar 27 2024 |
704 |
235.98 |
| Mar 27 2024 |
1841 |
261.08 |
| Mar 21 2024 |
1425 |
301.11 |
| Mar 21 2024 |
700 |
235.98 |
| Mar 21 2024 |
1760 |
258.45 |
| Mar 14 2024 |
1395 |
301.11 |
| Mar 14 2024 |
702 |
235.98 |
| Mar 14 2024 |
1751 |
258.45 |
| Mar 07 2024 |
1401 |
301.11 |
| Mar 07 2024 |
705 |
235.98 |
| Mar 07 2024 |
1756 |
258.45 |
| Feb 29 2024 |
1432 |
301.11 |
| Feb 29 2024 |
705 |
235.98 |
| Feb 29 2024 |
1764 |
258.45 |
| Feb 22 2024 |
1425 |
301.11 |
| Feb 22 2024 |
711 |
235.98 |
| Feb 22 2024 |
1771 |
258.45 |
| Feb 15 2024 |
1422 |
301.11 |
| Feb 15 2024 |
712 |
235.98 |
| Feb 15 2024 |
1751 |
258.45 |
| Feb 08 2024 |
1407 |
301.11 |
| Feb 08 2024 |
710 |
235.98 |
| Feb 08 2024 |
1735 |
258.45 |
| Feb 01 2024 |
1305 |
301.11 |
| Feb 01 2024 |
742 |
235.98 |
| Feb 01 2024 |
1698 |
258.45 |
| Jan 25 2024 |
1298 |
301.11 |
| Jan 25 2024 |
743 |
235.98 |
| Jan 25 2024 |
1695 |
258.45 |
| Jan 18 2024 |
1298 |
301.11 |
| Jan 18 2024 |
742 |
235.98 |
| Jan 18 2024 |
1695 |
258.45 |
| Jan 11 2024 |
1298 |
301.11 |
| Jan 11 2024 |
742 |
235.98 |
| Jan 11 2024 |
1696 |
258.45 |
| Jan 04 2024 |
1298 |
301.11 |
| Jan 04 2024 |
742 |
235.98 |
| Jan 04 2024 |
1696 |
258.45 |
| Dec 28 2023 |
1298 |
301.11 |
| Dec 28 2023 |
743 |
235.98 |
| Dec 28 2023 |
1697 |
258.45 |
| Dec 21 2023 |
1298 |
301.11 |
| Dec 21 2023 |
743 |
235.98 |
| Dec 21 2023 |
1697 |
258.45 |
| Dec 14 2023 |
1298 |
301.11 |
| Dec 14 2023 |
743 |
235.98 |
| Dec 14 2023 |
1697 |
258.45 |
| Dec 07 2023 |
1298 |
301.11 |
| Dec 07 2023 |
743 |
235.98 |
| Dec 07 2023 |
1697 |
258.45 |
| Nov 30 2023 |
1296 |
301.11 |
| Nov 30 2023 |
743 |
235.98 |
| Nov 30 2023 |
1698 |
258.45 |
| Nov 23 2023 |
1296 |
301.11 |
| Nov 23 2023 |
743 |
235.98 |
| Nov 23 2023 |
1694 |
258.45 |
| Nov 16 2023 |
1296 |
301.11 |
| Nov 16 2023 |
742 |
235.98 |
| Nov 16 2023 |
1694 |
258.45 |
| Nov 09 2023 |
1297 |
301.11 |
| Nov 09 2023 |
742 |
235.98 |
| Nov 09 2023 |
1695 |
258.45 |
| Nov 02 2023 |
1297 |
301.11 |
| Nov 02 2023 |
742 |
235.98 |
| Nov 02 2023 |
1695 |
258.45 |
| Oct 26 2023 |
1289 |
301.11 |
| Oct 26 2023 |
747 |
235.98 |
| Oct 26 2023 |
1704 |
258.45 |
| Oct 19 2023 |
1289 |
301.11 |
| Oct 19 2023 |
747 |
235.98 |
| Oct 19 2023 |
1689 |
258.45 |
| Oct 12 2023 |
1289 |
301.11 |
| Oct 12 2023 |
746 |
235.98 |
| Oct 12 2023 |
1689 |
258.45 |
| Oct 05 2023 |
1292 |
301.11 |
| Oct 05 2023 |
746 |
235.98 |
| Oct 05 2023 |
1645 |
258.45 |
| Sep 28 2023 |
1314 |
301.11 |
| Sep 28 2023 |
748 |
235.98 |
| Sep 28 2023 |
1649 |
258.45 |
| Sep 21 2023 |
1313 |
301.11 |
| Sep 21 2023 |
749 |
235.98 |
| Sep 21 2023 |
1653 |
258.45 |
| Sep 14 2023 |
1331 |
301.11 |
| Sep 14 2023 |
748 |
235.98 |
| Sep 14 2023 |
1663 |
258.45 |
| Sep 07 2023 |
1333 |
301.11 |
| Sep 07 2023 |
755 |
235.98 |
| Sep 07 2023 |
1669 |
258.45 |
| Aug 31 2023 |
1345 |
301.11 |
| Aug 31 2023 |
782 |
235.98 |
| Aug 31 2023 |
1675 |
258.45 |
| Aug 24 2023 |
1364 |
300.66 |
| Aug 24 2023 |
789 |
235.98 |
| Aug 24 2023 |
1688 |
258.45 |
| Aug 17 2023 |
1360 |
300.66 |
| Aug 17 2023 |
380 |
232.77 |
| Aug 17 2023 |
2637 |
285.16 |
| Aug 10 2023 |
1436 |
303.78 |
| Aug 10 2023 |
385 |
232.77 |
| Aug 10 2023 |
2695 |
286.42 |
| Aug 03 2023 |
1435 |
303.78 |
| Aug 03 2023 |
389 |
232.77 |
| Aug 03 2023 |
2695 |
286.42 |
| Jul 27 2023 |
1453 |
303.78 |
| Jul 27 2023 |
404 |
232.77 |
| Jul 27 2023 |
2695 |
286.42 |
| Jul 20 2023 |
1467 |
303.78 |
| Jul 20 2023 |
421 |
232.77 |
| Jul 20 2023 |
2677 |
286.42 |
| Jul 13 2023 |
1477 |
303.78 |
| Jul 13 2023 |
348 |
204.09 |
| Jul 13 2023 |
2706 |
286.42 |
| Jul 06 2023 |
1494 |
303.78 |
| Jul 06 2023 |
367 |
204.09 |
| Jul 06 2023 |
2727 |
286.42 |
| Jun 29 2023 |
2216 |
329.31 |
| Jun 29 2023 |
372 |
204.09 |
| Jun 29 2023 |
3550 |
305.8 |
| Jun 22 2023 |
2471 |
338.56 |
| Jun 22 2023 |
406 |
204.09 |
| Jun 22 2023 |
3825 |
311.8 |
| Jun 15 2023 |
2487 |
338.56 |
| Jun 15 2023 |
199 |
189.85 |
| Jun 15 2023 |
5170 |
338.56 |
| Jun 08 2023 |
2510 |
338.56 |
| Jun 08 2023 |
214 |
189.85 |
| Jun 08 2023 |
5193 |
338.56 |
| Jun 01 2023 |
2370 |
333.29 |
| Jun 01 2023 |
207 |
189.85 |
| Jun 01 2023 |
4880 |
333.29 |
| May 25 2023 |
2361 |
333.29 |
| May 25 2023 |
211 |
189.85 |
| May 25 2023 |
4869 |
333.29 |
| May 18 2023 |
2217 |
328.16 |
| May 18 2023 |
208 |
189.85 |
| May 18 2023 |
3936 |
313.63 |
| May 11 2023 |
2184 |
328.16 |
| May 11 2023 |
202 |
189.85 |
| May 11 2023 |
3912 |
313.63 |
| May 04 2023 |
2119 |
328.16 |
| May 04 2023 |
199 |
189.85 |
| May 04 2023 |
3844 |
313.63 |
| Apr 27 2023 |
2083 |
328.16 |
| Apr 27 2023 |
202 |
189.85 |
| Apr 27 2023 |
3840 |
313.63 |
| Apr 20 2023 |
2063 |
328.16 |
| Apr 20 2023 |
200 |
189.85 |
| Apr 20 2023 |
3820 |
313.63 |
| Apr 13 2023 |
2008 |
328.16 |
| Apr 13 2023 |
202 |
189.85 |
| Apr 13 2023 |
3786 |
313.63 |
| Apr 06 2023 |
2000 |
328.16 |
| Apr 06 2023 |
202 |
189.85 |
| Apr 06 2023 |
3785 |
313.63 |
| Mar 30 2023 |
1713 |
316.45 |
| Mar 30 2023 |
204 |
189.85 |
| Mar 30 2023 |
3420 |
305.4 |
| Mar 23 2023 |
1619 |
312.78 |
| Mar 23 2023 |
208 |
189.85 |
| Mar 23 2023 |
3021 |
295.04 |
| Mar 16 2023 |
1608 |
312.78 |
| Mar 16 2023 |
205 |
189.85 |
| Mar 16 2023 |
2912 |
292.83 |
| Mar 09 2023 |
1563 |
312.78 |
| Mar 09 2023 |
205 |
189.85 |
| Mar 09 2023 |
2906 |
292.83 |
| Mar 02 2023 |
1547 |
312.78 |
| Mar 02 2023 |
209 |
189.85 |
| Mar 02 2023 |
2902 |
292.83 |
| Feb 23 2023 |
1546 |
312.78 |
| Feb 23 2023 |
209 |
189.85 |
| Feb 23 2023 |
2897 |
292.83 |
| Feb 16 2023 |
1518 |
312.78 |
| Feb 16 2023 |
207 |
189.85 |
| Feb 16 2023 |
2873 |
292.83 |
| Feb 09 2023 |
1518 |
312.78 |
| Feb 09 2023 |
207 |
189.85 |
| Feb 09 2023 |
2867 |
292.83 |
| Feb 02 2023 |
1520 |
312.78 |
| Feb 02 2023 |
205 |
189.85 |
| Feb 02 2023 |
2852 |
292.83 |
| Jan 26 2023 |
1520 |
312.78 |
| Jan 26 2023 |
205 |
189.85 |
| Jan 26 2023 |
2848 |
292.83 |
| Jan 19 2023 |
1520 |
312.78 |
| Jan 19 2023 |
208 |
189.85 |
| Jan 19 2023 |
2836 |
292.83 |
| Jan 12 2023 |
1520 |
312.78 |
| Jan 12 2023 |
208 |
189.85 |
| Jan 12 2023 |
2836 |
292.83 |
| Jan 05 2023 |
1520 |
312.78 |
| Jan 05 2023 |
208 |
189.85 |
| Jan 05 2023 |
2836 |
292.83 |
| Dec 29 2022 |
1520 |
312.78 |
| Dec 29 2022 |
208 |
189.85 |
| Dec 29 2022 |
2835 |
292.83 |
| Dec 22 2022 |
1520 |
312.78 |
| Dec 22 2022 |
208 |
189.85 |
| Dec 22 2022 |
2835 |
292.83 |
| Dec 15 2022 |
1519 |
312.78 |
| Dec 15 2022 |
208 |
189.85 |
| Dec 15 2022 |
2840 |
292.83 |
| Dec 08 2022 |
1519 |
312.78 |
| Dec 08 2022 |
208 |
189.85 |
| Dec 08 2022 |
2837 |
292.83 |
| Dec 01 2022 |
1519 |
312.78 |
| Dec 01 2022 |
208 |
189.85 |
| Dec 01 2022 |
2837 |
292.83 |
| Nov 24 2022 |
1519 |
312.78 |
| Nov 24 2022 |
208 |
189.85 |
| Nov 24 2022 |
2837 |
292.83 |
| Nov 17 2022 |
1515 |
312.78 |
| Nov 17 2022 |
207 |
189.85 |
| Nov 17 2022 |
2839 |
292.83 |
| Nov 10 2022 |
1516 |
312.78 |
| Nov 10 2022 |
208 |
189.85 |
| Nov 10 2022 |
2840 |
292.83 |
| Nov 03 2022 |
1514 |
312.78 |
| Nov 03 2022 |
209 |
189.85 |
| Nov 03 2022 |
2834 |
292.83 |
| Oct 27 2022 |
1514 |
312.78 |
| Oct 27 2022 |
209 |
189.85 |
| Oct 27 2022 |
2830 |
292.83 |
| Oct 20 2022 |
1516 |
312.78 |
| Oct 20 2022 |
209 |
189.85 |
| Oct 20 2022 |
2831 |
292.83 |
| Oct 13 2022 |
1515 |
312.78 |
| Oct 13 2022 |
209 |
189.85 |
| Oct 13 2022 |
2834 |
292.83 |
| Oct 06 2022 |
1514 |
312.78 |
| Oct 06 2022 |
208 |
189.85 |
| Oct 06 2022 |
2834 |
292.83 |
| Sep 29 2022 |
1511 |
312.78 |
| Sep 29 2022 |
210 |
189.85 |
| Sep 29 2022 |
2835 |
292.83 |
| Sep 22 2022 |
1511 |
312.78 |
| Sep 22 2022 |
210 |
189.85 |
| Sep 22 2022 |
2837 |
292.83 |
| Sep 15 2022 |
1511 |
312.78 |
| Sep 15 2022 |
210 |
189.85 |
| Sep 15 2022 |
2838 |
292.83 |
| Sep 08 2022 |
1511 |
312.78 |
| Sep 08 2022 |
212 |
189.85 |
| Sep 08 2022 |
2833 |
292.83 |
| Sep 01 2022 |
1498 |
312.78 |
| Sep 01 2022 |
213 |
189.85 |
| Sep 01 2022 |
2800 |
292.83 |
| Aug 25 2022 |
1459 |
311.3 |
| Aug 25 2022 |
212 |
189.85 |
| Aug 25 2022 |
2793 |
292.83 |
| Aug 18 2022 |
1433 |
311.3 |
| Aug 18 2022 |
212 |
189.85 |
| Aug 18 2022 |
2783 |
292.83 |
| Aug 11 2022 |
1431 |
311.3 |
| Aug 11 2022 |
215 |
189.85 |
| Aug 11 2022 |
2772 |
292.83 |
| Aug 04 2022 |
1419 |
311.3 |
| Aug 04 2022 |
214 |
189.85 |
| Aug 04 2022 |
2759 |
292.83 |
| Jul 28 2022 |
1404 |
311.3 |
| Jul 28 2022 |
218 |
189.85 |
| Jul 28 2022 |
2715 |
292.83 |
| Jul 21 2022 |
1394 |
311.3 |
| Jul 21 2022 |
221 |
189.85 |
| Jul 21 2022 |
2677 |
292.83 |
| Jul 14 2022 |
1387 |
311.3 |
| Jul 14 2022 |
221 |
189.85 |
| Jul 14 2022 |
1754 |
257.85 |
| Jul 07 2022 |
1428 |
314.83 |
| Jul 07 2022 |
219 |
189.85 |
| Jul 07 2022 |
1765 |
259.05 |
| Jun 30 2022 |
1409 |
314.83 |
| Jun 30 2022 |
221 |
189.85 |
| Jun 30 2022 |
1764 |
259.05 |
| Jun 23 2022 |
1408 |
314.83 |
| Jun 23 2022 |
219 |
189.85 |
| Jun 23 2022 |
1770 |
259.05 |
| Jun 16 2022 |
1382 |
314.83 |
| Jun 16 2022 |
57 |
146.73 |
| Jun 16 2022 |
2137 |
277.51 |
| Jun 09 2022 |
1363 |
314.83 |
| Jun 09 2022 |
57 |
146.73 |
| Jun 09 2022 |
2104 |
277.51 |
| Jun 02 2022 |
1331 |
314.83 |
| Jun 02 2022 |
58 |
146.73 |
| Jun 02 2022 |
2088 |
277.51 |
| May 26 2022 |
1308 |
314.83 |
| May 26 2022 |
58 |
146.73 |
| May 26 2022 |
2036 |
277.51 |
| May 19 2022 |
1263 |
314.83 |
| May 19 2022 |
58 |
146.73 |
| May 19 2022 |
2026 |
277.51 |
| May 12 2022 |
1258 |
314.83 |
| May 12 2022 |
59 |
146.73 |
| May 12 2022 |
2010 |
277.51 |
| May 05 2022 |
1830 |
349.15 |
| May 05 2022 |
58 |
146.73 |
| May 05 2022 |
2732 |
308.66 |
| Apr 28 2022 |
1774 |
349.15 |
| Apr 28 2022 |
60 |
146.73 |
| Apr 28 2022 |
2680 |
308.66 |
| Apr 21 2022 |
1644 |
349.15 |
| Apr 21 2022 |
68 |
146.73 |
| Apr 21 2022 |
2588 |
308.66 |
| Apr 14 2022 |
1559 |
349.15 |
| Apr 14 2022 |
68 |
146.73 |
| Apr 14 2022 |
2540 |
308.66 |
| Apr 07 2022 |
1483 |
349.15 |
| Apr 07 2022 |
70 |
146.73 |
| Apr 07 2022 |
2513 |
308.66 |
| Mar 31 2022 |
1466 |
349.15 |
| Mar 31 2022 |
71 |
146.73 |
| Mar 31 2022 |
2504 |
308.66 |
| Mar 24 2022 |
1361 |
349.15 |
| Mar 24 2022 |
74 |
146.73 |
| Mar 24 2022 |
2468 |
308.66 |
| Mar 17 2022 |
1359 |
349.15 |
| Mar 17 2022 |
76 |
146.73 |
| Mar 17 2022 |
2454 |
308.66 |
| Mar 10 2022 |
1283 |
349.15 |
| Mar 10 2022 |
76 |
146.73 |
| Mar 10 2022 |
2417 |
308.66 |
| Mar 03 2022 |
1378 |
354.85 |
| Mar 03 2022 |
72 |
146.73 |
| Mar 03 2022 |
2402 |
308.66 |
| Feb 24 2022 |
1312 |
354.85 |
| Feb 24 2022 |
71 |
146.73 |
| Feb 24 2022 |
2339 |
308.66 |
| Feb 17 2022 |
1210 |
354.85 |
| Feb 17 2022 |
72 |
146.73 |
| Feb 17 2022 |
2209 |
308.66 |
| Feb 10 2022 |
1227 |
354.85 |
| Feb 10 2022 |
71 |
146.73 |
| Feb 10 2022 |
2220 |
308.66 |
| Feb 03 2022 |
1237 |
354.85 |
| Feb 03 2022 |
69 |
146.73 |
| Feb 03 2022 |
2224 |
308.66 |
| Jan 27 2022 |
1250 |
354.85 |
| Jan 27 2022 |
69 |
146.73 |
| Jan 27 2022 |
2226 |
308.66 |
| Jan 20 2022 |
1254 |
354.85 |
| Jan 20 2022 |
69 |
146.73 |
| Jan 20 2022 |
2229 |
308.66 |
| Jan 13 2022 |
1254 |
354.85 |
| Jan 13 2022 |
69 |
146.73 |
| Jan 13 2022 |
2230 |
308.66 |
| Jan 06 2022 |
1254 |
354.85 |
| Jan 06 2022 |
69 |
146.73 |
| Jan 06 2022 |
2230 |
308.66 |
| Dec 30 2021 |
1254 |
354.85 |
| Dec 30 2021 |
69 |
146.73 |
| Dec 30 2021 |
2230 |
308.66 |
| Dec 23 2021 |
1254 |
354.85 |
| Dec 23 2021 |
69 |
146.73 |
| Dec 23 2021 |
2230 |
308.66 |
| Dec 16 2021 |
1254 |
354.85 |
| Dec 16 2021 |
69 |
146.73 |
| Dec 16 2021 |
2230 |
308.66 |
| Dec 09 2021 |
1254 |
354.85 |
| Dec 09 2021 |
69 |
146.73 |
| Dec 09 2021 |
2230 |
308.66 |
| Dec 02 2021 |
1254 |
354.85 |
| Dec 02 2021 |
69 |
146.73 |
| Dec 02 2021 |
2230 |
308.66 |
| Nov 25 2021 |
1254 |
354.85 |
| Nov 25 2021 |
69 |
146.73 |
| Nov 25 2021 |
2230 |
308.66 |
| Nov 18 2021 |
1254 |
354.85 |
| Nov 18 2021 |
69 |
146.73 |
| Nov 18 2021 |
2230 |
308.66 |
| Nov 11 2021 |
1254 |
354.85 |
| Nov 11 2021 |
69 |
146.73 |
| Nov 11 2021 |
2230 |
308.66 |
| Nov 04 2021 |
1267 |
354.85 |
| Nov 04 2021 |
69 |
146.73 |
| Nov 04 2021 |
2245 |
308.66 |
| Oct 28 2021 |
1267 |
354.85 |
| Oct 28 2021 |
69 |
146.73 |
| Oct 28 2021 |
2245 |
308.66 |
| Oct 21 2021 |
1267 |
354.85 |
| Oct 21 2021 |
69 |
146.73 |
| Oct 21 2021 |
2245 |
308.66 |
| Oct 14 2021 |
1272 |
354.85 |
| Oct 14 2021 |
69 |
146.73 |
| Oct 14 2021 |
2247 |
308.66 |
| Oct 07 2021 |
1272 |
354.85 |
| Oct 07 2021 |
69 |
146.73 |
| Oct 07 2021 |
2247 |
308.66 |
| Sep 30 2021 |
1240 |
354.85 |
| Sep 30 2021 |
66 |
146.73 |
| Sep 30 2021 |
2217 |
308.66 |
| Sep 23 2021 |
1216 |
354.85 |
| Sep 23 2021 |
64 |
146.73 |
| Sep 23 2021 |
2168 |
308.66 |
| Sep 16 2021 |
1179 |
354.85 |
| Sep 16 2021 |
61 |
146.73 |
| Sep 16 2021 |
2105 |
308.66 |
| Sep 09 2021 |
1180 |
354.85 |
| Sep 09 2021 |
59 |
146.73 |
| Sep 09 2021 |
2100 |
308.66 |
| Sep 02 2021 |
1169 |
354.85 |
| Sep 02 2021 |
61 |
146.73 |
| Sep 02 2021 |
2002 |
308.66 |
| Aug 26 2021 |
1234 |
360.24 |
| Aug 26 2021 |
40 |
146.73 |
| Aug 26 2021 |
2117 |
317.54 |
| Aug 19 2021 |
1590 |
382.34 |
| Aug 19 2021 |
37 |
146.73 |
| Aug 19 2021 |
1967 |
317.54 |
| Aug 12 2021 |
1858 |
396.61 |
| Aug 12 2021 |
36 |
146.73 |
| Aug 12 2021 |
2672 |
346.63 |
| Aug 05 2021 |
1801 |
396.61 |
| Aug 05 2021 |
39 |
146.73 |
| Aug 05 2021 |
2571 |
346.63 |
| Jul 29 2021 |
1793 |
396.61 |
| Jul 29 2021 |
34 |
146.73 |
| Jul 29 2021 |
2511 |
346.63 |
| Jul 22 2021 |
1729 |
396.61 |
| Jul 22 2021 |
34 |
146.73 |
| Jul 22 2021 |
2325 |
346.63 |
| Jul 15 2021 |
3629 |
424.22 |
| Jul 15 2021 |
3907 |
424.22 |
| Jul 08 2021 |
3594 |
424.22 |
| Jul 08 2021 |
3823 |
424.22 |
| Jul 01 2021 |
3601 |
424.22 |
| Jul 01 2021 |
3789 |
424.22 |
| Jun 24 2021 |
3622 |
424.22 |
| Jun 24 2021 |
3746 |
424.22 |
| Jun 17 2021 |
3548 |
424.22 |
| Jun 17 2021 |
3609 |
424.22 |
| Jun 10 2021 |
3475 |
424.22 |
| Jun 10 2021 |
1264 |
385.74 |
| Jun 10 2021 |
4900 |
411.39 |
| Jun 03 2021 |
4862 |
411.39 |
| May 27 2021 |
3388 |
424.22 |
| May 27 2021 |
1269 |
385.74 |
| May 27 2021 |
3970 |
411.39 |
| May 07 2021 |
8032 |
411.39 |
| Mar 05 2021 |
572 |
377.67 |
| Mar 05 2021 |
968 |
377.67 |
| Feb 26 2021 |
648 |
377.67 |
| Feb 26 2021 |
1121 |
377.67 |
| Feb 19 2021 |
790 |
377.67 |
| Feb 19 2021 |
1218 |
377.67 |
| Feb 12 2021 |
861 |
377.67 |
| Feb 12 2021 |
1305 |
377.67 |
| Feb 05 2021 |
890 |
377.67 |
| Feb 05 2021 |
1366 |
377.67 |
| Jan 29 2021 |
899 |
377.67 |
| Jan 29 2021 |
1395 |
377.67 |
| Jan 22 2021 |
915 |
377.67 |
| Jan 22 2021 |
1419 |
377.67 |
| Jan 15 2021 |
915 |
377.67 |
| Jan 15 2021 |
1451 |
377.67 |
| Jan 08 2021 |
915 |
377.67 |
| Jan 08 2021 |
1450 |
377.67 |
| Jan 01 2021 |
915 |
377.67 |
| Jan 01 2021 |
1439 |
377.67 |
| Dec 25 2020 |
915 |
377.67 |
| Dec 25 2020 |
1439 |
377.67 |
| Dec 18 2020 |
915 |
377.67 |
| Dec 18 2020 |
1439 |
377.67 |
| Dec 11 2020 |
915 |
377.67 |
| Dec 11 2020 |
1439 |
377.67 |
| Dec 04 2020 |
915 |
377.67 |
| Dec 04 2020 |
1434 |
377.67 |
| Nov 27 2020 |
915 |
377.67 |
| Nov 27 2020 |
1434 |
377.67 |
| Nov 20 2020 |
915 |
377.67 |
| Nov 20 2020 |
1434 |
377.67 |
| Nov 13 2020 |
915 |
377.67 |
| Nov 13 2020 |
1434 |
377.67 |
| Nov 06 2020 |
915 |
377.67 |
| Nov 06 2020 |
1456 |
377.67 |
| Oct 30 2020 |
912 |
377.67 |
| Oct 30 2020 |
1416 |
377.67 |
| Oct 23 2020 |
884 |
377.67 |
| Oct 23 2020 |
1404 |
377.67 |
| Oct 16 2020 |
890 |
377.67 |
| Oct 16 2020 |
1406 |
377.67 |
| Oct 09 2020 |
892 |
377.67 |
| Oct 09 2020 |
1397 |
377.67 |
| Oct 02 2020 |
815 |
377.67 |
| Oct 02 2020 |
1276 |
377.67 |
| Sep 25 2020 |
801 |
377.67 |
| Sep 25 2020 |
1295 |
377.67 |
| Sep 18 2020 |
803 |
377.67 |
| Sep 18 2020 |
1300 |
377.67 |
| Sep 11 2020 |
739 |
377.67 |
| Sep 11 2020 |
1218 |
377.67 |
| Sep 04 2020 |
910 |
377.67 |
| Sep 04 2020 |
1436 |
377.67 |
| Aug 28 2020 |
1010 |
377.67 |
| Aug 28 2020 |
1588 |
377.67 |
| Aug 21 2020 |
2696 |
424.22 |
| Aug 21 2020 |
4094 |
424.22 |
| Aug 14 2020 |
2761 |
424.22 |
| Aug 14 2020 |
4226 |
424.22 |
| Aug 07 2020 |
3001 |
424.22 |
| Aug 07 2020 |
4546 |
424.22 |
| Jul 31 2020 |
3184 |
424.22 |
| Jul 31 2020 |
4809 |
424.22 |
| Jul 24 2020 |
3318 |
424.22 |
| Jul 24 2020 |
5142 |
424.22 |
| Jul 17 2020 |
3577 |
424.22 |
| Jul 17 2020 |
5408 |
424.22 |
| Jul 10 2020 |
3719 |
424.22 |
| Jul 10 2020 |
5692 |
424.22 |
| Jul 03 2020 |
3795 |
424.22 |
| Jul 03 2020 |
5739 |
424.22 |
| Jun 26 2020 |
4009 |
424.22 |
| Jun 26 2020 |
6084 |
424.22 |
| Jun 19 2020 |
4117 |
424.22 |
| Jun 19 2020 |
6350 |
424.22 |
| Jun 12 2020 |
2432 |
385.74 |
| Jun 12 2020 |
4275 |
424.22 |
| Jun 12 2020 |
5325 |
411.39 |
| Jun 05 2020 |
2540 |
385.74 |
| Jun 05 2020 |
4348 |
424.22 |
| Jun 05 2020 |
5498 |
411.39 |
| May 29 2020 |
2626 |
385.74 |
| May 29 2020 |
4506 |
424.22 |
| May 29 2020 |
5684 |
411.39 |
| May 22 2020 |
4719 |
424.22 |
| May 22 2020 |
2743 |
385.74 |
| May 22 2020 |
5921 |
411.39 |
| May 15 2020 |
2817 |
385.74 |
| May 15 2020 |
4938 |
424.22 |
| May 15 2020 |
6169 |
411.39 |
| May 08 2020 |
2873 |
385.74 |
| May 08 2020 |
5054 |
424.22 |
| May 08 2020 |
6328 |
411.39 |
| May 01 2020 |
5071 |
420.52 |
| May 01 2020 |
2091 |
368.06 |
| May 01 2020 |
1310 |
357.01 |
| May 01 2020 |
4295 |
385.93 |
| Apr 24 2020 |
2142 |
368.06 |
| Apr 24 2020 |
1323 |
357.01 |
| Apr 24 2020 |
5258 |
420.52 |
| Apr 24 2020 |
4534 |
385.93 |
| Apr 17 2020 |
5481 |
420.52 |
| Apr 17 2020 |
2155 |
368.06 |
| Apr 17 2020 |
1327 |
357.01 |
| Apr 17 2020 |
4666 |
385.93 |
| Apr 10 2020 |
5662 |
420.52 |
| Apr 10 2020 |
2199 |
368.06 |
| Apr 10 2020 |
1354 |
357.01 |
| Apr 10 2020 |
4768 |
385.93 |
| Apr 03 2020 |
1479 |
357.01 |
| Apr 03 2020 |
2282 |
368.06 |
| Apr 03 2020 |
7169 |
434.81 |
| Apr 03 2020 |
6503 |
400.63 |
| Mar 27 2020 |
1539 |
357.01 |
| Mar 27 2020 |
2315 |
368.06 |
| Mar 27 2020 |
7463 |
434.81 |
| Mar 27 2020 |
6728 |
400.63 |
| Mar 20 2020 |
1561 |
357.01 |
| Mar 20 2020 |
2352 |
368.06 |
| Mar 20 2020 |
7575 |
434.81 |
| Mar 20 2020 |
6831 |
400.63 |
| Mar 13 2020 |
6204 |
418.76 |
| Mar 13 2020 |
1543 |
357.01 |
| Mar 13 2020 |
2381 |
368.06 |
| Mar 13 2020 |
5166 |
384.52 |
| Mar 06 2020 |
2406 |
368.06 |
| Mar 06 2020 |
1582 |
357.01 |
| Mar 06 2020 |
4866 |
402.25 |
| Mar 06 2020 |
3416 |
365.09 |
| Feb 28 2020 |
2401 |
368.06 |
| Feb 28 2020 |
1652 |
357.01 |
| Feb 28 2020 |
4949 |
402.25 |
| Feb 28 2020 |
3460 |
365.09 |
| Feb 21 2020 |
4850 |
402.25 |
| Feb 21 2020 |
1620 |
357.01 |
| Feb 21 2020 |
2363 |
368.06 |
| Feb 21 2020 |
3421 |
365.09 |
| Feb 14 2020 |
2373 |
368.06 |
| Feb 14 2020 |
1624 |
357.01 |
| Feb 14 2020 |
4879 |
402.25 |
| Feb 14 2020 |
3423 |
365.09 |
| Feb 07 2020 |
1642 |
357.01 |
| Feb 07 2020 |
2356 |
368.06 |
| Feb 07 2020 |
4871 |
402.25 |
| Feb 07 2020 |
3411 |
365.09 |
| Jan 31 2020 |
1645 |
357.01 |
| Jan 31 2020 |
2355 |
368.06 |
| Jan 31 2020 |
4897 |
402.25 |
| Jan 31 2020 |
3422 |
365.09 |
| Jan 24 2020 |
4900 |
402.25 |
| Jan 24 2020 |
1645 |
357.01 |
| Jan 24 2020 |
2365 |
368.06 |
| Jan 24 2020 |
3431 |
365.09 |
| Jan 17 2020 |
1645 |
357.01 |
| Jan 17 2020 |
2360 |
368.06 |
| Jan 17 2020 |
4908 |
402.25 |
| Jan 17 2020 |
3405 |
365.09 |
| Jan 10 2020 |
2359 |
368.06 |
| Jan 10 2020 |
1645 |
357.01 |
| Jan 10 2020 |
4908 |
402.25 |
| Jan 10 2020 |
3405 |
365.09 |
| Jan 03 2020 |
1645 |
357.01 |
| Jan 03 2020 |
2362 |
368.06 |
| Jan 03 2020 |
4910 |
402.25 |
| Jan 03 2020 |
3407 |
365.09 |
| Dec 27 2019 |
1644 |
357.01 |
| Dec 27 2019 |
2363 |
368.06 |
| Dec 27 2019 |
4910 |
402.25 |
| Dec 27 2019 |
3408 |
365.09 |
| Dec 20 2019 |
2363 |
368.06 |
| Dec 20 2019 |
1644 |
357.01 |
| Dec 20 2019 |
4910 |
402.25 |
| Dec 20 2019 |
3408 |
365.09 |
| Dec 13 2019 |
1644 |
357.01 |
| Dec 13 2019 |
2363 |
368.06 |
| Dec 13 2019 |
4909 |
402.25 |
| Dec 13 2019 |
3408 |
365.09 |
| Dec 06 2019 |
4909 |
402.25 |
| Dec 06 2019 |
2364 |
368.06 |
| Dec 06 2019 |
1644 |
357.01 |
| Dec 06 2019 |
3408 |
365.09 |
| Nov 29 2019 |
2367 |
368.06 |
| Nov 29 2019 |
1644 |
357.01 |
| Nov 29 2019 |
4909 |
402.25 |
| Nov 29 2019 |
3417 |
365.09 |
| Nov 22 2019 |
1644 |
357.01 |
| Nov 22 2019 |
2367 |
368.06 |
| Nov 22 2019 |
4909 |
402.25 |
| Nov 22 2019 |
3417 |
365.09 |
| Nov 15 2019 |
4909 |
402.25 |
| Nov 15 2019 |
1644 |
357.01 |
| Nov 15 2019 |
2367 |
368.06 |
| Nov 15 2019 |
3418 |
365.09 |
| Nov 08 2019 |
2367 |
368.06 |
| Nov 08 2019 |
1644 |
357.01 |
| Nov 08 2019 |
4897 |
402.25 |
| Nov 08 2019 |
3414 |
365.09 |
| Nov 01 2019 |
4797 |
402.25 |
| Nov 01 2019 |
2365 |
368.06 |
| Nov 01 2019 |
1644 |
357.01 |
| Nov 01 2019 |
3363 |
365.09 |
| Oct 25 2019 |
4797 |
402.25 |
| Oct 25 2019 |
2367 |
368.06 |
| Oct 25 2019 |
1644 |
357.01 |
| Oct 25 2019 |
3365 |
365.09 |
| Oct 18 2019 |
1644 |
357.01 |
| Oct 18 2019 |
2367 |
368.06 |
| Oct 18 2019 |
4809 |
402.25 |
| Oct 18 2019 |
3369 |
365.09 |
| Oct 11 2019 |
1646 |
357.01 |
| Oct 11 2019 |
2365 |
368.06 |
| Oct 11 2019 |
4799 |
402.25 |
| Oct 11 2019 |
3364 |
365.09 |
| Oct 04 2019 |
2366 |
368.06 |
| Oct 04 2019 |
1645 |
357.01 |
| Oct 04 2019 |
4800 |
402.25 |
| Oct 04 2019 |
3373 |
365.09 |
| Sep 27 2019 |
4800 |
402.25 |
| Sep 27 2019 |
2360 |
368.06 |
| Sep 27 2019 |
1645 |
357.01 |
| Sep 27 2019 |
3395 |
365.09 |
| Sep 20 2019 |
2364 |
368.06 |
| Sep 20 2019 |
1662 |
357.01 |
| Sep 20 2019 |
4796 |
402.25 |
| Sep 20 2019 |
3395 |
365.09 |
| Sep 13 2019 |
2362 |
368.06 |
| Sep 13 2019 |
1674 |
357.01 |
| Sep 13 2019 |
4849 |
402.25 |
| Sep 13 2019 |
3398 |
365.09 |
| Sep 06 2019 |
4939 |
402.25 |
| Sep 06 2019 |
1674 |
357.01 |
| Sep 06 2019 |
2366 |
368.06 |
| Sep 06 2019 |
3453 |
365.09 |
| Aug 30 2019 |
2395 |
368.06 |
| Aug 30 2019 |
1702 |
357.01 |
| Aug 30 2019 |
4983 |
402.25 |
| Aug 30 2019 |
3487 |
365.09 |
| Aug 23 2019 |
1709 |
357.01 |
| Aug 23 2019 |
2425 |
368.06 |
| Aug 23 2019 |
3657 |
385.12 |
| Aug 23 2019 |
3502 |
365.09 |
| Aug 16 2019 |
2477 |
368.06 |
| Aug 16 2019 |
1754 |
357.01 |
| Aug 16 2019 |
3681 |
385.12 |
| Aug 16 2019 |
3536 |
365.09 |
| Aug 09 2019 |
3680 |
385.12 |
| Aug 09 2019 |
2491 |
368.06 |
| Aug 09 2019 |
1744 |
357.01 |
| Aug 09 2019 |
3567 |
365.09 |
| Aug 02 2019 |
1740 |
357.01 |
| Aug 02 2019 |
2529 |
368.06 |
| Aug 02 2019 |
3720 |
385.12 |
| Aug 02 2019 |
3596 |
365.09 |
| Jul 26 2019 |
2597 |
368.06 |
| Jul 26 2019 |
1750 |
357.01 |
| Jul 26 2019 |
3744 |
385.12 |
| Jul 26 2019 |
3649 |
365.09 |
| Jul 19 2019 |
2596 |
368.06 |
| Jul 19 2019 |
1770 |
357.01 |
| Jul 19 2019 |
3827 |
385.12 |
| Jul 19 2019 |
3685 |
365.09 |
| Jul 12 2019 |
2756 |
368.06 |
| Jul 12 2019 |
1771 |
357.01 |
| Jul 12 2019 |
3852 |
385.12 |
| Jul 12 2019 |
3815 |
365.09 |
| Jul 05 2019 |
2919 |
368.06 |
| Jul 05 2019 |
1783 |
357.01 |
| Jul 05 2019 |
4018 |
385.12 |
| Jul 05 2019 |
3991 |
365.09 |
| Jun 28 2019 |
2968 |
368.06 |
| Jun 28 2019 |
1800 |
357.01 |
| Jun 28 2019 |
4036 |
385.12 |
| Jun 28 2019 |
4054 |
365.09 |
| Jun 21 2019 |
4031 |
385.12 |
| Jun 21 2019 |
2944 |
368.06 |
| Jun 21 2019 |
1788 |
357.01 |
| Jun 21 2019 |
4003 |
365.09 |
| Jun 14 2019 |
4947 |
396.43 |
| Jun 14 2019 |
1768 |
357.01 |
| Jun 14 2019 |
4036 |
385.12 |
| Jun 14 2019 |
4878 |
374.61 |
| Jun 07 2019 |
4401 |
388.73 |
| Jun 07 2019 |
1809 |
357.01 |
| Jun 07 2019 |
4062 |
385.12 |
| Jun 07 2019 |
3847 |
362.61 |
| May 31 2019 |
4059 |
385.12 |
| May 31 2019 |
4408 |
388.73 |
| May 31 2019 |
1861 |
357.01 |
| May 31 2019 |
3842 |
362.61 |
| May 24 2019 |
4489 |
388.73 |
| May 24 2019 |
1829 |
357.01 |
| May 24 2019 |
4057 |
385.12 |
| May 24 2019 |
3908 |
362.61 |
| May 17 2019 |
4083 |
385.12 |
| May 17 2019 |
4536 |
388.73 |
| May 17 2019 |
1867 |
357.01 |
| May 17 2019 |
3961 |
362.61 |
| May 10 2019 |
4099 |
385.12 |
| May 10 2019 |
1868 |
357.01 |
| May 10 2019 |
4520 |
388.73 |
| May 10 2019 |
3948 |
362.61 |
| May 03 2019 |
6206 |
407.9 |
| May 03 2019 |
2193 |
353.41 |
| May 03 2019 |
5634 |
380.66 |
| Apr 26 2019 |
6246 |
407.9 |
| Apr 26 2019 |
2178 |
353.41 |
| Apr 26 2019 |
5593 |
380.66 |
| Apr 19 2019 |
6345 |
407.9 |
| Apr 19 2019 |
2125 |
353.41 |
| Apr 19 2019 |
5570 |
380.66 |
| Apr 18 2019 |
2136 |
353.41 |
| Apr 18 2019 |
6354 |
407.9 |
| Apr 12 2019 |
6454 |
407.9 |
| Apr 12 2019 |
2108 |
353.41 |
| Apr 12 2019 |
5615 |
380.66 |
| Apr 05 2019 |
6316 |
407.9 |
| Apr 05 2019 |
1990 |
353.41 |
| Apr 05 2019 |
5452 |
380.66 |
| Mar 29 2019 |
6243 |
407.9 |
| Mar 29 2019 |
1990 |
353.41 |
| Mar 29 2019 |
5417 |
380.66 |
| Mar 22 2019 |
1295 |
336.2 |
| Mar 22 2019 |
6223 |
407.9 |
| Mar 22 2019 |
5743 |
384 |
| Mar 15 2019 |
6198 |
407.9 |
| Mar 15 2019 |
8459 |
407.9 |
| Mar 08 2019 |
6160 |
407.9 |
| Mar 08 2019 |
8334 |
407.9 |
| Mar 01 2019 |
6178 |
407.9 |
| Mar 01 2019 |
8379 |
407.9 |
| Feb 22 2019 |
6206 |
407.9 |
| Feb 22 2019 |
8407 |
407.9 |
| Feb 15 2019 |
6162 |
407.9 |
| Feb 15 2019 |
8359 |
407.9 |
| Feb 08 2019 |
6119 |
407.9 |
| Feb 08 2019 |
8301 |
407.9 |
| Feb 01 2019 |
6142 |
407.9 |
| Feb 01 2019 |
8307 |
407.9 |
| Jan 25 2019 |
6144 |
407.9 |
| Jan 25 2019 |
8330 |
407.9 |
| Jan 18 2019 |
6144 |
407.9 |
| Jan 18 2019 |
8347 |
407.9 |
| Jan 11 2019 |
6146 |
407.9 |
| Jan 11 2019 |
8352 |
407.9 |
| Jan 04 2019 |
6154 |
407.9 |
| Jan 04 2019 |
8362 |
407.9 |
| Dec 28 2018 |
6154 |
407.9 |
| Dec 28 2018 |
8362 |
407.9 |
| Dec 21 2018 |
6154 |
407.9 |
| Dec 21 2018 |
8362 |
407.9 |
| Dec 14 2018 |
6154 |
407.9 |
| Dec 14 2018 |
8362 |
407.9 |
| Dec 07 2018 |
6154 |
407.9 |
| Dec 07 2018 |
8361 |
407.9 |
| Nov 30 2018 |
6154 |
407.9 |
| Nov 30 2018 |
8361 |
407.9 |
| Nov 23 2018 |
6154 |
407.9 |
| Nov 23 2018 |
8361 |
407.9 |
| Nov 16 2018 |
6154 |
407.9 |
| Nov 16 2018 |
8361 |
407.9 |
| Nov 09 2018 |
6154 |
407.9 |
| Nov 09 2018 |
8361 |
407.9 |
| Nov 02 2018 |
6154 |
407.9 |
| Nov 02 2018 |
8340 |
407.9 |
| Oct 26 2018 |
6154 |
407.9 |
| Oct 26 2018 |
8339 |
407.9 |
| Oct 19 2018 |
6154 |
407.9 |
| Oct 19 2018 |
8353 |
407.9 |
| Oct 12 2018 |
6141 |
407.9 |
| Oct 12 2018 |
8320 |
407.9 |
| Oct 05 2018 |
6127 |
407.9 |
| Oct 05 2018 |
8395 |
407.9 |
| Sep 28 2018 |
6142 |
407.9 |
| Sep 28 2018 |
8173 |
407.9 |
| Sep 21 2018 |
6124 |
407.9 |
| Sep 21 2018 |
8159 |
407.9 |
| Sep 14 2018 |
6159 |
407.9 |
| Sep 14 2018 |
8189 |
407.9 |
| Sep 07 2018 |
6225 |
407.9 |
| Sep 07 2018 |
8330 |
407.9 |
| Aug 31 2018 |
6288 |
407.9 |
| Aug 31 2018 |
8375 |
407.9 |
| Aug 24 2018 |
6243 |
407.9 |
| Aug 24 2018 |
8374 |
407.9 |
| Aug 17 2018 |
6352 |
407.9 |
| Aug 17 2018 |
8450 |
407.9 |
| Aug 10 2018 |
6364 |
407.9 |
| Aug 10 2018 |
8564 |
407.9 |
| Aug 03 2018 |
6574 |
409.43 |
| Aug 03 2018 |
3258 |
373.53 |
| Aug 03 2018 |
7827 |
400.45 |
| Jul 27 2018 |
6594 |
409.43 |
| Jul 27 2018 |
3270 |
373.53 |
| Jul 27 2018 |
7842 |
400.45 |
| Jul 20 2018 |
6689 |
409.43 |
| Jul 20 2018 |
3273 |
373.53 |
| Jul 20 2018 |
7969 |
400.45 |
| Jul 13 2018 |
2238 |
353.77 |
| Jul 13 2018 |
4036 |
379.83 |
| Jul 13 2018 |
2401 |
337.66 |
| Jul 06 2018 |
2368 |
354.65 |
| Jul 06 2018 |
1885 |
350.23 |
| Jul 06 2018 |
608 |
294 |
| Jul 06 2018 |
2201 |
337.66 |
| Jun 29 2018 |
1900 |
350.23 |
| Jun 29 2018 |
606 |
294 |
| Jun 29 2018 |
2378 |
354.65 |
| Jun 29 2018 |
2223 |
337.66 |
| Jun 22 2018 |
631 |
294 |
| Jun 22 2018 |
2468 |
354.65 |
| Jun 22 2018 |
1958 |
350.23 |
| Jun 22 2018 |
2320 |
337.66 |
| Jun 15 2018 |
645 |
294 |
| Jun 15 2018 |
1973 |
350.23 |
| Jun 15 2018 |
2287 |
349.98 |
| Jun 15 2018 |
1406 |
318.82 |
| Jun 08 2018 |
2103 |
345.15 |
| Jun 08 2018 |
672 |
294 |
| Jun 08 2018 |
1989 |
350.23 |
| Jun 08 2018 |
1451 |
318.82 |
| Jun 01 2018 |
2213 |
350.23 |
| Jun 01 2018 |
2122 |
345.15 |
| Jun 01 2018 |
671 |
294 |
| Jun 01 2018 |
1646 |
318.82 |
| May 25 2018 |
688 |
294 |
| May 25 2018 |
1746 |
334.46 |
| May 25 2018 |
2220 |
350.23 |
| May 25 2018 |
1713 |
318.82 |
| May 18 2018 |
2238 |
350.23 |
| May 18 2018 |
1758 |
334.46 |
| May 18 2018 |
695 |
294 |
| May 18 2018 |
1704 |
318.82 |
| May 11 2018 |
688 |
294 |
| May 11 2018 |
1519 |
328.08 |
| May 11 2018 |
2251 |
350.23 |
| May 11 2018 |
1765 |
318.82 |
| May 04 2018 |
1593 |
328.08 |
| May 04 2018 |
2331 |
350.23 |
| May 04 2018 |
699 |
294 |
| May 04 2018 |
1826 |
318.82 |
| Apr 27 2018 |
736 |
294 |
| Apr 27 2018 |
1596 |
328.08 |
| Apr 27 2018 |
2351 |
350.23 |
| Apr 27 2018 |
1822 |
318.82 |
| Apr 20 2018 |
1626 |
328.08 |
| Apr 20 2018 |
736 |
294 |
| Apr 20 2018 |
1787 |
337.19 |
| Apr 20 2018 |
1849 |
318.82 |
| Apr 13 2018 |
1618 |
328.08 |
| Apr 13 2018 |
1788 |
337.19 |
| Apr 13 2018 |
724 |
294 |
| Apr 13 2018 |
1858 |
318.82 |
| Apr 06 2018 |
1632 |
328.08 |
| Apr 06 2018 |
724 |
294 |
| Apr 06 2018 |
1831 |
337.19 |
| Apr 06 2018 |
1869 |
318.82 |
| Mar 30 2018 |
712 |
294 |
| Mar 30 2018 |
1660 |
328.08 |
| Mar 30 2018 |
1879 |
337.19 |
| Mar 30 2018 |
1907 |
318.82 |
| Mar 23 2018 |
781 |
294 |
| Mar 23 2018 |
1964 |
337.19 |
| Mar 23 2018 |
1660 |
328.08 |
| Mar 23 2018 |
1949 |
318.82 |
| Mar 16 2018 |
1966 |
337.19 |
| Mar 16 2018 |
1440 |
330.35 |
| Mar 16 2018 |
1373 |
320.59 |
| Mar 16 2018 |
1963 |
318.82 |
| Mar 09 2018 |
1439 |
330.35 |
| Mar 09 2018 |
1368 |
320.59 |
| Mar 09 2018 |
1984 |
337.19 |
| Mar 09 2018 |
1983 |
318.82 |
| Mar 02 2018 |
1468 |
330.35 |
| Mar 02 2018 |
1380 |
320.59 |
| Mar 02 2018 |
2015 |
337.19 |
| Mar 02 2018 |
2130 |
318.82 |
| Feb 23 2018 |
2046 |
337.19 |
| Feb 23 2018 |
1503 |
330.35 |
| Feb 23 2018 |
1392 |
320.59 |
| Feb 23 2018 |
2144 |
318.82 |
| Feb 16 2018 |
1459 |
330.35 |
| Feb 16 2018 |
1395 |
320.59 |
| Feb 16 2018 |
2076 |
337.19 |
| Feb 16 2018 |
2158 |
318.82 |
| Feb 09 2018 |
1396 |
320.59 |
| Feb 09 2018 |
1516 |
330.35 |
| Feb 09 2018 |
2077 |
337.19 |
| Feb 09 2018 |
2166 |
318.82 |
| Feb 02 2018 |
1507 |
330.35 |
| Feb 02 2018 |
1398 |
320.59 |
| Feb 02 2018 |
2079 |
337.19 |
| Feb 02 2018 |
2180 |
318.82 |
| Jan 26 2018 |
1507 |
330.35 |
| Jan 26 2018 |
1398 |
320.59 |
| Jan 26 2018 |
2088 |
337.19 |
| Jan 26 2018 |
2184 |
318.82 |
| Jan 19 2018 |
1398 |
320.59 |
| Jan 19 2018 |
1507 |
330.35 |
| Jan 19 2018 |
2085 |
337.19 |
| Jan 19 2018 |
2185 |
318.82 |
| Jan 12 2018 |
1504 |
330.35 |
| Jan 12 2018 |
1407 |
320.59 |
| Jan 12 2018 |
2087 |
337.19 |
| Jan 12 2018 |
2194 |
318.82 |
| Jan 05 2018 |
2087 |
337.19 |
| Jan 05 2018 |
1408 |
320.59 |
| Jan 05 2018 |
1504 |
330.35 |
| Jan 05 2018 |
2196 |
318.82 |
| Dec 29 2017 |
1408 |
320.59 |
| Dec 29 2017 |
1504 |
330.35 |
| Dec 29 2017 |
2087 |
337.19 |
| Dec 29 2017 |
2196 |
318.82 |
| Dec 22 2017 |
1408 |
320.59 |
| Dec 22 2017 |
1504 |
330.35 |
| Dec 22 2017 |
2087 |
337.19 |
| Dec 22 2017 |
2196 |
318.82 |
| Dec 15 2017 |
2087 |
337.19 |
| Dec 15 2017 |
1409 |
320.59 |
| Dec 15 2017 |
1504 |
330.35 |
| Dec 15 2017 |
2196 |
318.82 |
| Dec 08 2017 |
2087 |
337.19 |
| Dec 08 2017 |
1409 |
320.59 |
| Dec 08 2017 |
1504 |
330.35 |
| Dec 08 2017 |
2196 |
318.82 |
| Dec 01 2017 |
1409 |
320.59 |
| Dec 01 2017 |
1504 |
330.35 |
| Dec 01 2017 |
2087 |
337.19 |
| Dec 01 2017 |
2196 |
318.82 |
| Nov 24 2017 |
2087 |
337.19 |
| Nov 24 2017 |
1504 |
330.35 |
| Nov 24 2017 |
1409 |
320.59 |
| Nov 24 2017 |
2196 |
318.82 |
| Nov 17 2017 |
2087 |
337.19 |
| Nov 17 2017 |
1504 |
330.35 |
| Nov 17 2017 |
1409 |
320.59 |
| Nov 17 2017 |
2196 |
318.82 |
| Nov 10 2017 |
1504 |
330.35 |
| Nov 10 2017 |
1409 |
320.59 |
| Nov 10 2017 |
2089 |
337.19 |
| Nov 10 2017 |
2198 |
318.82 |
| Nov 03 2017 |
1409 |
320.59 |
| Nov 03 2017 |
1504 |
330.35 |
| Nov 03 2017 |
2089 |
337.19 |
| Nov 03 2017 |
2198 |
318.82 |
| Oct 27 2017 |
2114 |
337.19 |
| Oct 27 2017 |
1409 |
320.59 |
| Oct 27 2017 |
1504 |
330.35 |
| Oct 27 2017 |
2208 |
318.82 |
| Oct 20 2017 |
1502 |
330.35 |
| Oct 20 2017 |
1412 |
320.59 |
| Oct 20 2017 |
2106 |
337.19 |
| Oct 20 2017 |
2203 |
318.82 |
| Oct 13 2017 |
1412 |
320.59 |
| Oct 13 2017 |
1501 |
330.35 |
| Oct 13 2017 |
2118 |
337.19 |
| Oct 13 2017 |
2206 |
318.82 |
| Oct 06 2017 |
1501 |
330.35 |
| Oct 06 2017 |
1414 |
320.59 |
| Oct 06 2017 |
2115 |
337.19 |
| Oct 06 2017 |
2202 |
318.82 |
| Sep 29 2017 |
2114 |
337.19 |
| Sep 29 2017 |
1414 |
320.59 |
| Sep 29 2017 |
1505 |
330.35 |
| Sep 29 2017 |
2194 |
318.82 |
| Sep 22 2017 |
1415 |
320.59 |
| Sep 22 2017 |
1505 |
330.35 |
| Sep 22 2017 |
2142 |
337.19 |
| Sep 22 2017 |
2212 |
318.82 |
| Sep 15 2017 |
1428 |
320.59 |
| Sep 15 2017 |
1498 |
330.35 |
| Sep 15 2017 |
2145 |
337.19 |
| Sep 15 2017 |
2224 |
318.82 |
| Sep 08 2017 |
2136 |
337.19 |
| Sep 08 2017 |
1455 |
320.59 |
| Sep 08 2017 |
1479 |
330.35 |
| Sep 08 2017 |
2257 |
318.82 |
| Sep 01 2017 |
1467 |
320.59 |
| Sep 01 2017 |
1514 |
330.35 |
| Sep 01 2017 |
2114 |
337.19 |
| Sep 01 2017 |
2205 |
318.82 |
| Aug 25 2017 |
1514 |
330.35 |
| Aug 25 2017 |
1471 |
320.59 |
| Aug 25 2017 |
2462 |
337.19 |
| Aug 25 2017 |
2460 |
318.82 |
| Aug 18 2017 |
1599 |
330.35 |
| Aug 18 2017 |
1488 |
320.59 |
| Aug 18 2017 |
1726 |
320.73 |
| Aug 18 2017 |
2480 |
318.82 |
| Aug 11 2017 |
1468 |
320.59 |
| Aug 11 2017 |
1602 |
330.35 |
| Aug 11 2017 |
1756 |
320.73 |
| Aug 11 2017 |
2522 |
318.82 |
| Aug 04 2017 |
1320 |
315.96 |
| Aug 04 2017 |
1633 |
330.35 |
| Aug 04 2017 |
1745 |
320.31 |
| Aug 04 2017 |
2211 |
313.14 |
| Jul 28 2017 |
1644 |
330.35 |
| Jul 28 2017 |
1777 |
326.81 |
| Jul 28 2017 |
1771 |
320.31 |
| Jul 28 2017 |
2968 |
325.43 |
| Jul 21 2017 |
2342 |
331.47 |
| Jul 21 2017 |
1682 |
330.35 |
| Jul 21 2017 |
1820 |
326.53 |
| Jul 21 2017 |
3751 |
336.59 |
| Jul 14 2017 |
1755 |
330.35 |
| Jul 14 2017 |
1840 |
326.53 |
| Jul 14 2017 |
2882 |
342.61 |
| Jul 14 2017 |
3378 |
330.45 |
| Jul 07 2017 |
2042 |
330.56 |
| Jul 07 2017 |
2280 |
347.77 |
| Jul 07 2017 |
3983 |
360.58 |
| Jul 07 2017 |
3756 |
335.75 |
| Jun 30 2017 |
4010 |
360.58 |
| Jun 30 2017 |
2053 |
330.56 |
| Jun 30 2017 |
2265 |
347.77 |
| Jun 30 2017 |
3770 |
335.75 |
| Jun 23 2017 |
4127 |
360.58 |
| Jun 23 2017 |
2688 |
330.56 |
| Jun 23 2017 |
2301 |
347.77 |
| Jun 23 2017 |
3792 |
335.75 |
| Jun 16 2017 |
2782 |
330.56 |
| Jun 16 2017 |
2296 |
347.77 |
| Jun 16 2017 |
4128 |
360.58 |
| Jun 16 2017 |
3809 |
335.75 |
| Jun 09 2017 |
5467 |
379.91 |
| Jun 09 2017 |
2333 |
347.77 |
| Jun 09 2017 |
2958 |
332.28 |
| Jun 09 2017 |
3044 |
325.92 |
| Jun 02 2017 |
5703 |
379.91 |
| Jun 02 2017 |
2337 |
347.77 |
| Jun 02 2017 |
2977 |
332.28 |
| Jun 02 2017 |
3167 |
325.92 |
| May 26 2017 |
2349 |
347.77 |
| May 26 2017 |
3017 |
332.28 |
| May 26 2017 |
5712 |
379.91 |
| May 26 2017 |
2866 |
321.3 |
| May 19 2017 |
2415 |
347.77 |
| May 19 2017 |
3019 |
332.28 |
| May 19 2017 |
5833 |
379.91 |
| May 19 2017 |
2900 |
321.3 |
| May 12 2017 |
5885 |
379.91 |
| May 12 2017 |
2987 |
330.99 |
| May 12 2017 |
2448 |
347.77 |
| May 12 2017 |
2901 |
321.3 |
| May 05 2017 |
2574 |
347.77 |
| May 05 2017 |
2772 |
326.34 |
| May 05 2017 |
5270 |
372.4 |
| May 05 2017 |
2866 |
320.04 |
| Apr 28 2017 |
2670 |
326.34 |
| Apr 28 2017 |
2577 |
347.77 |
| Apr 28 2017 |
6768 |
388.67 |
| Apr 28 2017 |
3020 |
322.21 |
| Apr 21 2017 |
2779 |
326.34 |
| Apr 21 2017 |
2602 |
347.77 |
| Apr 21 2017 |
6897 |
388.67 |
| Apr 21 2017 |
3057 |
322.21 |
| Apr 14 2017 |
6983 |
388.67 |
| Apr 14 2017 |
2699 |
347.77 |
| Apr 14 2017 |
2812 |
326.34 |
| Apr 14 2017 |
3100 |
322.21 |
| Apr 07 2017 |
2874 |
326.34 |
| Apr 07 2017 |
2689 |
347.77 |
| Apr 07 2017 |
6918 |
388.67 |
| Apr 07 2017 |
2986 |
322.21 |
| Mar 31 2017 |
2763 |
347.77 |
| Mar 31 2017 |
2944 |
326.34 |
| Mar 31 2017 |
6967 |
388.67 |
| Mar 31 2017 |
3049 |
322.21 |
| Mar 24 2017 |
2187 |
321.7 |
| Mar 24 2017 |
2074 |
328.83 |
| Mar 24 2017 |
3084 |
329.35 |
| Mar 24 2017 |
2909 |
320.27 |
| Mar 17 2017 |
2092 |
328.83 |
| Mar 17 2017 |
3133 |
329.35 |
| Mar 17 2017 |
2222 |
321.7 |
| Mar 17 2017 |
2928 |
320.27 |
| Mar 10 2017 |
3165 |
329.35 |
| Mar 10 2017 |
2094 |
328.83 |
| Mar 10 2017 |
2225 |
321.7 |
| Mar 10 2017 |
2958 |
320.27 |
| Mar 03 2017 |
3138 |
329.35 |
| Mar 03 2017 |
2092 |
328.83 |
| Mar 03 2017 |
2236 |
321.7 |
| Mar 03 2017 |
2991 |
320.27 |
| Feb 24 2017 |
2124 |
328.83 |
| Feb 24 2017 |
3139 |
329.35 |
| Feb 24 2017 |
2274 |
321.7 |
| Feb 24 2017 |
3003 |
320.27 |
| Feb 17 2017 |
2077 |
328.83 |
| Feb 17 2017 |
3028 |
329.35 |
| Feb 17 2017 |
2277 |
321.7 |
| Feb 17 2017 |
3020 |
320.27 |
| Feb 10 2017 |
3045 |
329.35 |
| Feb 10 2017 |
2100 |
328.83 |
| Feb 10 2017 |
2308 |
321.7 |
| Feb 10 2017 |
3027 |
320.27 |
| Feb 03 2017 |
2324 |
321.7 |
| Feb 03 2017 |
3042 |
329.35 |
| Feb 03 2017 |
2102 |
328.83 |
| Feb 03 2017 |
3034 |
320.27 |
| Jan 27 2017 |
2101 |
328.83 |
| Jan 27 2017 |
3052 |
329.35 |
| Jan 27 2017 |
2327 |
321.7 |
| Jan 27 2017 |
3046 |
320.27 |
| Jan 20 2017 |
2097 |
328.83 |
| Jan 20 2017 |
3057 |
329.35 |
| Jan 20 2017 |
2334 |
321.7 |
| Jan 20 2017 |
3058 |
320.27 |
| Jan 13 2017 |
2340 |
321.7 |
| Jan 13 2017 |
2097 |
328.83 |
| Jan 13 2017 |
3059 |
329.35 |
| Jan 13 2017 |
3062 |
320.27 |
| Jan 06 2017 |
2340 |
321.7 |
| Jan 06 2017 |
3064 |
329.35 |
| Jan 06 2017 |
2097 |
328.83 |
| Jan 06 2017 |
3069 |
320.27 |
| Dec 30 2016 |
3064 |
329.35 |
| Dec 30 2016 |
2101 |
328.83 |
| Dec 30 2016 |
2340 |
321.7 |
| Dec 30 2016 |
3070 |
320.27 |
| Dec 23 2016 |
2340 |
321.7 |
| Dec 23 2016 |
3064 |
329.35 |
| Dec 23 2016 |
2101 |
328.83 |
| Dec 23 2016 |
3070 |
320.27 |
| Dec 16 2016 |
2340 |
321.7 |
| Dec 16 2016 |
2101 |
328.83 |
| Dec 16 2016 |
3067 |
329.35 |
| Dec 16 2016 |
3068 |
320.27 |
| Dec 09 2016 |
2101 |
328.83 |
| Dec 09 2016 |
3067 |
329.35 |
| Dec 09 2016 |
2340 |
321.7 |
| Dec 09 2016 |
3067 |
320.27 |
| Dec 02 2016 |
3067 |
329.35 |
| Dec 02 2016 |
2101 |
328.83 |
| Dec 02 2016 |
2340 |
321.7 |
| Dec 02 2016 |
3067 |
320.27 |
| Nov 25 2016 |
2340 |
321.7 |
| Nov 25 2016 |
2098 |
328.83 |
| Nov 25 2016 |
3067 |
329.35 |
| Nov 25 2016 |
3067 |
320.27 |
| Nov 18 2016 |
2098 |
328.83 |
| Nov 18 2016 |
3067 |
329.35 |
| Nov 18 2016 |
2340 |
321.7 |
| Nov 18 2016 |
3067 |
320.27 |
| Nov 11 2016 |
3067 |
329.35 |
| Nov 11 2016 |
2098 |
328.83 |
| Nov 11 2016 |
2339 |
321.7 |
| Nov 11 2016 |
3068 |
320.27 |
| Nov 04 2016 |
2098 |
328.83 |
| Nov 04 2016 |
3067 |
329.35 |
| Nov 04 2016 |
2339 |
321.7 |
| Nov 04 2016 |
3068 |
320.27 |
| Oct 28 2016 |
2335 |
321.7 |
| Oct 28 2016 |
2097 |
328.83 |
| Oct 28 2016 |
3067 |
329.35 |
| Oct 28 2016 |
3065 |
320.27 |
| Oct 21 2016 |
2097 |
328.83 |
| Oct 21 2016 |
3071 |
329.35 |
| Oct 21 2016 |
2341 |
321.7 |
| Oct 21 2016 |
3072 |
320.27 |
| Oct 14 2016 |
3082 |
329.35 |
| Oct 14 2016 |
2098 |
328.83 |
| Oct 14 2016 |
2344 |
321.7 |
| Oct 14 2016 |
3078 |
320.27 |
| Oct 07 2016 |
2355 |
321.7 |
| Oct 07 2016 |
3083 |
329.35 |
| Oct 07 2016 |
2098 |
328.83 |
| Oct 07 2016 |
3086 |
320.27 |
| Sep 30 2016 |
2127 |
328.83 |
| Sep 30 2016 |
3084 |
329.35 |
| Sep 30 2016 |
2355 |
321.7 |
| Sep 30 2016 |
3087 |
320.27 |
| Sep 23 2016 |
2123 |
328.83 |
| Sep 23 2016 |
3087 |
329.35 |
| Sep 23 2016 |
2340 |
321.7 |
| Sep 23 2016 |
3069 |
320.27 |
| Sep 16 2016 |
2122 |
328.83 |
| Sep 16 2016 |
3103 |
329.35 |
| Sep 16 2016 |
2339 |
321.7 |
| Sep 16 2016 |
3083 |
320.27 |
| Sep 09 2016 |
2212 |
328.83 |
| Sep 09 2016 |
3154 |
329.35 |
| Sep 09 2016 |
2370 |
321.7 |
| Sep 09 2016 |
3141 |
320.27 |
| Sep 02 2016 |
2256 |
328.83 |
| Sep 02 2016 |
3203 |
329.35 |
| Sep 02 2016 |
2375 |
321.7 |
| Sep 02 2016 |
3179 |
320.27 |
| Aug 26 2016 |
3197 |
329.35 |
| Aug 26 2016 |
2213 |
328.83 |
| Aug 26 2016 |
2110 |
321.7 |
| Aug 26 2016 |
2934 |
320.27 |
| Aug 19 2016 |
2582 |
331.41 |
| Aug 19 2016 |
3199 |
329.35 |
| Aug 19 2016 |
2251 |
328.83 |
| Aug 19 2016 |
3562 |
329.35 |
| Aug 12 2016 |
2619 |
328.83 |
| Aug 12 2016 |
3259 |
329.35 |
| Aug 12 2016 |
2585 |
331.41 |
| Aug 12 2016 |
4181 |
327.79 |
| Aug 05 2016 |
3432 |
331.55 |
| Aug 05 2016 |
2626 |
328.83 |
| Aug 05 2016 |
1709 |
310.68 |
| Aug 05 2016 |
4046 |
324.51 |
| Jul 29 2016 |
1633 |
310.68 |
| Jul 29 2016 |
2612 |
328.83 |
| Jul 29 2016 |
3464 |
331.55 |
| Jul 29 2016 |
4063 |
324.51 |
| Jul 22 2016 |
1704 |
310.68 |
| Jul 22 2016 |
2710 |
328.83 |
| Jul 22 2016 |
3669 |
333.36 |
| Jul 22 2016 |
4194 |
325.23 |
| Jun 22 2016 |
1780 |
310.68 |
| Jun 22 2016 |
5278 |
353.74 |
| Jun 22 2016 |
5522 |
397.61 |
| Jun 22 2016 |
6556 |
345.13 |
| Jun 15 2016 |
3901 |
349.21 |
| Jun 15 2016 |
4984 |
348.89 |
| Jun 15 2016 |
3810 |
355.79 |
| Jun 15 2016 |
5150 |
328.57 |
| Jun 08 2016 |
4714 |
344.23 |
| Jun 08 2016 |
3849 |
355.79 |
| Jun 08 2016 |
3886 |
349.21 |
| Jun 08 2016 |
5167 |
328.57 |
| Jun 01 2016 |
4008 |
355.79 |
| Jun 01 2016 |
4775 |
344.23 |
| Jun 01 2016 |
3961 |
349.21 |
| Jun 01 2016 |
5392 |
328.57 |
| May 25 2016 |
4791 |
344.23 |
| May 25 2016 |
3980 |
355.79 |
| May 25 2016 |
3989 |
349.21 |
| May 25 2016 |
5445 |
328.57 |
| May 18 2016 |
3993 |
355.79 |
| May 18 2016 |
4234 |
336.08 |
| May 18 2016 |
4020 |
349.21 |
| May 18 2016 |
5482 |
328.57 |
| May 11 2016 |
4033 |
349.21 |
| May 11 2016 |
4239 |
336.08 |
| May 11 2016 |
3910 |
355.79 |
| May 11 2016 |
5499 |
328.57 |
| May 04 2016 |
3930 |
355.79 |
| May 04 2016 |
4188 |
336.08 |
| May 04 2016 |
4030 |
349.21 |
| May 04 2016 |
5488 |
328.57 |
| Apr 27 2016 |
4305 |
336.08 |
| Apr 27 2016 |
4070 |
355.79 |
| Apr 27 2016 |
4152 |
349.21 |
| Apr 27 2016 |
5575 |
328.57 |
| Apr 20 2016 |
4201 |
349.21 |
| Apr 20 2016 |
4147 |
355.79 |
| Apr 20 2016 |
4361 |
336.08 |
| Apr 20 2016 |
5683 |
328.57 |
| Apr 13 2016 |
4310 |
336.08 |
| Apr 13 2016 |
4183 |
355.79 |
| Apr 13 2016 |
4332 |
349.21 |
| Apr 13 2016 |
5691 |
328.57 |
| Apr 06 2016 |
4399 |
349.21 |
| Apr 06 2016 |
4346 |
336.08 |
| Apr 06 2016 |
4262 |
355.79 |
| Apr 06 2016 |
5748 |
328.57 |
| Mar 30 2016 |
4341 |
349.21 |
| Mar 30 2016 |
4293 |
336.08 |
| Mar 30 2016 |
4149 |
355.79 |
| Mar 30 2016 |
5692 |
328.57 |
| Mar 23 2016 |
4285 |
355.79 |
| Mar 23 2016 |
4308 |
336.08 |
| Mar 23 2016 |
4485 |
349.21 |
| Mar 23 2016 |
5801 |
328.57 |
| Mar 16 2016 |
4272 |
355.79 |
| Mar 16 2016 |
4216 |
336.08 |
| Mar 16 2016 |
4553 |
349.21 |
| Mar 16 2016 |
5754 |
328.57 |
| Mar 09 2016 |
4325 |
355.79 |
| Mar 09 2016 |
4217 |
336.08 |
| Mar 09 2016 |
4567 |
349.21 |
| Mar 09 2016 |
5755 |
328.57 |
| Mar 02 2016 |
4535 |
349.21 |
| Mar 02 2016 |
4329 |
355.79 |
| Mar 02 2016 |
4213 |
336.08 |
| Mar 02 2016 |
5744 |
328.57 |
| Feb 24 2016 |
4314 |
355.79 |
| Feb 24 2016 |
4204 |
336.08 |
| Feb 24 2016 |
4575 |
349.21 |
| Feb 24 2016 |
5744 |
328.57 |
| Feb 17 2016 |
4229 |
336.08 |
| Feb 17 2016 |
4340 |
355.79 |
| Feb 17 2016 |
4639 |
349.21 |
| Feb 17 2016 |
5797 |
328.57 |
| Feb 10 2016 |
4635 |
349.21 |
| Feb 10 2016 |
4365 |
355.79 |
| Feb 10 2016 |
4266 |
336.08 |
| Feb 10 2016 |
5829 |
328.57 |
| Feb 03 2016 |
4281 |
336.08 |
| Feb 03 2016 |
4364 |
355.79 |
| Feb 03 2016 |
4663 |
349.21 |
| Feb 03 2016 |
5861 |
328.57 |
| Jan 27 2016 |
4296 |
336.08 |
| Jan 27 2016 |
4364 |
355.79 |
| Jan 27 2016 |
4682 |
349.21 |
| Jan 27 2016 |
5871 |
328.57 |
| Jan 20 2016 |
4306 |
336.08 |
| Jan 20 2016 |
4368 |
355.79 |
| Jan 20 2016 |
4690 |
349.21 |
| Jan 20 2016 |
5872 |
328.57 |
| Jan 13 2016 |
4690 |
349.21 |
| Jan 13 2016 |
4313 |
336.08 |
| Jan 13 2016 |
4368 |
355.79 |
| Jan 13 2016 |
5887 |
328.57 |
| Jan 06 2016 |
4368 |
355.79 |
| Jan 06 2016 |
4319 |
336.08 |
| Jan 06 2016 |
4690 |
349.21 |
| Jan 06 2016 |
5893 |
328.57 |
| Dec 30 2015 |
4322 |
336.08 |
| Dec 30 2015 |
4368 |
355.79 |
| Dec 30 2015 |
4690 |
349.21 |
| Dec 30 2015 |
5891 |
328.57 |
| Dec 23 2015 |
4322 |
336.08 |
| Dec 23 2015 |
4368 |
355.79 |
| Dec 23 2015 |
4690 |
349.21 |
| Dec 23 2015 |
5891 |
328.57 |
| Dec 16 2015 |
4368 |
355.79 |
| Dec 16 2015 |
4322 |
336.08 |
| Dec 16 2015 |
4690 |
349.21 |
| Dec 16 2015 |
5891 |
328.57 |
| Dec 09 2015 |
4368 |
355.79 |
| Dec 09 2015 |
4325 |
336.08 |
| Dec 09 2015 |
4690 |
349.21 |
| Dec 09 2015 |
5892 |
328.57 |
| Dec 02 2015 |
4326 |
336.08 |
| Dec 02 2015 |
4368 |
355.79 |
| Dec 02 2015 |
4690 |
349.21 |
| Dec 02 2015 |
5894 |
328.57 |
| Nov 25 2015 |
4690 |
349.21 |
| Nov 25 2015 |
4326 |
336.08 |
| Nov 25 2015 |
4368 |
355.79 |
| Nov 25 2015 |
5894 |
328.57 |
| Nov 18 2015 |
4368 |
355.79 |
| Nov 18 2015 |
4326 |
336.08 |
| Nov 18 2015 |
4690 |
349.21 |
| Nov 18 2015 |
5894 |
328.57 |
| Nov 11 2015 |
4368 |
355.79 |
| Nov 11 2015 |
4326 |
336.08 |
| Nov 11 2015 |
4686 |
349.21 |
| Nov 11 2015 |
5894 |
328.57 |
| Nov 04 2015 |
4686 |
349.21 |
| Nov 04 2015 |
4368 |
355.79 |
| Nov 04 2015 |
4326 |
336.08 |
| Nov 04 2015 |
5894 |
328.57 |
| Oct 28 2015 |
4317 |
336.08 |
| Oct 28 2015 |
4357 |
355.79 |
| Oct 28 2015 |
4687 |
349.21 |
| Oct 28 2015 |
5886 |
328.57 |
| Oct 21 2015 |
4683 |
349.21 |
| Oct 21 2015 |
4351 |
355.79 |
| Oct 21 2015 |
4322 |
336.08 |
| Oct 21 2015 |
5889 |
328.57 |
| Oct 14 2015 |
4684 |
349.21 |
| Oct 14 2015 |
4323 |
336.08 |
| Oct 14 2015 |
4351 |
355.79 |
| Oct 14 2015 |
5890 |
328.57 |
| Oct 07 2015 |
4323 |
336.08 |
| Oct 07 2015 |
4351 |
355.79 |
| Oct 07 2015 |
4685 |
349.21 |
| Oct 07 2015 |
5882 |
328.57 |
| Sep 30 2015 |
4327 |
336.08 |
| Sep 30 2015 |
4360 |
355.79 |
| Sep 30 2015 |
4693 |
349.21 |
| Sep 30 2015 |
5893 |
328.57 |
| Sep 23 2015 |
4379 |
355.79 |
| Sep 23 2015 |
4333 |
336.08 |
| Sep 23 2015 |
4707 |
349.21 |
| Sep 23 2015 |
5919 |
328.57 |
| Sep 16 2015 |
4671 |
349.21 |
| Sep 16 2015 |
4343 |
336.08 |
| Sep 16 2015 |
4371 |
355.79 |
| Sep 16 2015 |
5920 |
328.57 |
| Sep 09 2015 |
4371 |
355.79 |
| Sep 09 2015 |
4344 |
336.08 |
| Sep 09 2015 |
4664 |
349.21 |
| Sep 09 2015 |
5934 |
328.57 |
| Sep 02 2015 |
4318 |
355.79 |
| Sep 02 2015 |
4309 |
336.08 |
| Sep 02 2015 |
4708 |
349.21 |
| Sep 02 2015 |
5904 |
328.57 |
| Aug 26 2015 |
8231 |
387.74 |
| Aug 26 2015 |
4420 |
336.08 |
| Aug 26 2015 |
4453 |
355.79 |
| Aug 26 2015 |
6328 |
332.33 |
| Aug 19 2015 |
4426 |
336.08 |
| Aug 19 2015 |
4421 |
355.79 |
| Aug 19 2015 |
8424 |
387.74 |
| Aug 19 2015 |
6422 |
332.33 |
| Aug 12 2015 |
4449 |
336.08 |
| Aug 12 2015 |
4448 |
355.79 |
| Aug 12 2015 |
7131 |
374.1 |
| Aug 12 2015 |
6417 |
332.33 |
| Aug 05 2015 |
4894 |
341.69 |
| Aug 05 2015 |
2813 |
313.98 |
| Aug 05 2015 |
7196 |
374.1 |
| Aug 05 2015 |
6523 |
333.03 |
| Jul 29 2015 |
7228 |
374.1 |
| Jul 29 2015 |
4976 |
341.69 |
| Jul 29 2015 |
2768 |
313.98 |
| Jul 29 2015 |
6600 |
333.03 |
| Jul 22 2015 |
5463 |
348.03 |
| Jul 22 2015 |
2765 |
313.98 |
| Jul 22 2015 |
7218 |
374.1 |
| Jul 22 2015 |
6737 |
334.97 |
| Jul 15 2015 |
5530 |
348.03 |
| Jul 15 2015 |
2843 |
313.98 |
| Jul 15 2015 |
7400 |
374.1 |
| Jul 15 2015 |
6868 |
334.97 |
| Jul 08 2015 |
3827 |
337.64 |
| Jul 08 2015 |
5553 |
348.03 |
| Jul 08 2015 |
10380 |
402.93 |
| Jul 08 2015 |
6979 |
334.97 |
| Jul 01 2015 |
5612 |
348.03 |
| Jul 01 2015 |
3861 |
337.64 |
| Jul 01 2015 |
10432 |
402.93 |
| Jul 01 2015 |
7027 |
334.97 |
| Jun 24 2015 |
4856 |
361.31 |
| Jun 24 2015 |
6497 |
357.31 |
| Jun 24 2015 |
11326 |
410.52 |
| Jun 24 2015 |
8919 |
351.8 |
| Jun 17 2015 |
5339 |
370.59 |
| Jun 17 2015 |
6506 |
357.31 |
| Jun 17 2015 |
10443 |
402.64 |
| Jun 17 2015 |
8993 |
351.8 |
| Jun 10 2015 |
10499 |
402.64 |
| Jun 10 2015 |
5335 |
370.59 |
| Jun 10 2015 |
6533 |
357.03 |
| Jun 10 2015 |
8942 |
351.8 |
| Jun 03 2015 |
6610 |
357.03 |
| Jun 03 2015 |
8891 |
440.61 |
| Jun 03 2015 |
9410 |
391.46 |
| Jun 03 2015 |
9111 |
351.8 |
| May 27 2015 |
8759 |
440.61 |
| May 27 2015 |
6628 |
357.03 |
| May 27 2015 |
9331 |
391.46 |
| May 27 2015 |
9057 |
351.8 |
| May 20 2015 |
9524 |
392.44 |
| May 20 2015 |
8749 |
440.61 |
| May 20 2015 |
8560 |
378.07 |
| May 20 2015 |
11498 |
371.7 |
| May 13 2015 |
8568 |
378.07 |
| May 13 2015 |
8749 |
440.61 |
| May 13 2015 |
9601 |
392.44 |
| May 13 2015 |
11571 |
371.7 |
| May 06 2015 |
8248 |
440.61 |
| May 06 2015 |
9519 |
392.44 |
| May 06 2015 |
8328 |
378.07 |
| May 06 2015 |
11323 |
371.7 |
| Apr 29 2015 |
8410 |
378.07 |
| Apr 29 2015 |
8549 |
440.61 |
| Apr 29 2015 |
9640 |
392.44 |
| Apr 29 2015 |
11431 |
371.7 |
| Apr 22 2015 |
8798 |
383.9 |
| Apr 22 2015 |
8452 |
378.07 |
| Apr 22 2015 |
8926 |
445.3 |
| Apr 22 2015 |
11522 |
371.7 |
| Apr 15 2015 |
8826 |
445.3 |
| Apr 15 2015 |
8446 |
378.07 |
| Apr 15 2015 |
8776 |
383.9 |
| Apr 15 2015 |
11532 |
371.7 |
| Apr 08 2015 |
8761 |
383.9 |
| Apr 08 2015 |
8581 |
378.07 |
| Apr 08 2015 |
8846 |
445.3 |
| Apr 08 2015 |
11583 |
371.7 |
| Apr 01 2015 |
8797 |
445.3 |
| Apr 01 2015 |
8672 |
378.07 |
| Apr 01 2015 |
8851 |
383.9 |
| Apr 01 2015 |
11773 |
371.7 |
| Mar 25 2015 |
8579 |
378.07 |
| Mar 25 2015 |
8488 |
383.9 |
| Mar 25 2015 |
8707 |
445.3 |
| Mar 25 2015 |
11433 |
371.7 |
| Mar 18 2015 |
8495 |
378.07 |
| Mar 18 2015 |
8292 |
445.3 |
| Mar 18 2015 |
8272 |
383.9 |
| Mar 18 2015 |
11278 |
371.7 |
| Mar 11 2015 |
8449 |
383.9 |
| Mar 11 2015 |
8575 |
378.07 |
| Mar 11 2015 |
8629 |
445.3 |
| Mar 11 2015 |
11668 |
371.7 |
| Mar 04 2015 |
8771 |
445.3 |
| Mar 04 2015 |
8702 |
378.07 |
| Mar 04 2015 |
8589 |
383.9 |
| Mar 04 2015 |
11780 |
371.7 |
| Feb 25 2015 |
8610 |
383.9 |
| Feb 25 2015 |
8678 |
445.3 |
| Feb 25 2015 |
8662 |
378.07 |
| Feb 25 2015 |
11797 |
371.7 |
| Feb 18 2015 |
8681 |
383.9 |
| Feb 18 2015 |
8746 |
445.3 |
| Feb 18 2015 |
8716 |
378.07 |
| Feb 18 2015 |
11866 |
371.7 |
| Feb 11 2015 |
8715 |
383.9 |
| Feb 11 2015 |
8737 |
378.07 |
| Feb 11 2015 |
8807 |
445.3 |
| Feb 11 2015 |
11877 |
371.7 |
| Feb 04 2015 |
8722 |
378.07 |
| Feb 04 2015 |
8822 |
445.3 |
| Feb 04 2015 |
8740 |
383.9 |
| Feb 04 2015 |
11886 |
371.7 |
| Jan 28 2015 |
8822 |
445.3 |
| Jan 28 2015 |
8736 |
378.07 |
| Jan 28 2015 |
8731 |
383.9 |
| Jan 28 2015 |
11905 |
371.7 |
| Jan 21 2015 |
8832 |
445.3 |
| Jan 21 2015 |
8752 |
378.07 |
| Jan 21 2015 |
8743 |
383.9 |
| Jan 21 2015 |
11921 |
371.7 |
| Jan 14 2015 |
8753 |
383.9 |
| Jan 14 2015 |
8832 |
445.3 |
| Jan 14 2015 |
8763 |
378.07 |
| Jan 14 2015 |
11942 |
371.7 |
| Jan 07 2015 |
8753 |
383.9 |
| Jan 07 2015 |
8747 |
378.07 |
| Jan 07 2015 |
8832 |
445.3 |
| Jan 07 2015 |
11932 |
371.7 |
| Dec 31 2014 |
8748 |
378.07 |
| Dec 31 2014 |
8753 |
383.9 |
| Dec 31 2014 |
8862 |
445.3 |
| Dec 31 2014 |
11933 |
371.7 |
| Dec 24 2014 |
8753 |
383.9 |
| Dec 24 2014 |
8748 |
378.07 |
| Dec 24 2014 |
8862 |
445.3 |
| Dec 24 2014 |
11933 |
371.7 |
| Dec 17 2014 |
8862 |
445.3 |
| Dec 17 2014 |
8737 |
378.07 |
| Dec 17 2014 |
8753 |
383.9 |
| Dec 17 2014 |
11926 |
371.7 |
| Dec 10 2014 |
8862 |
445.3 |
| Dec 10 2014 |
8737 |
378.07 |
| Dec 10 2014 |
8753 |
383.9 |
| Dec 10 2014 |
11926 |
371.7 |
| Dec 03 2014 |
8863 |
445.3 |
| Dec 03 2014 |
8737 |
378.07 |
| Dec 03 2014 |
8753 |
383.9 |
| Dec 03 2014 |
11926 |
371.7 |
| Nov 26 2014 |
8753 |
383.9 |
| Nov 26 2014 |
8737 |
378.07 |
| Nov 26 2014 |
8863 |
445.3 |
| Nov 26 2014 |
11926 |
371.7 |
| Nov 19 2014 |
8862 |
445.3 |
| Nov 19 2014 |
8737 |
378.07 |
| Nov 19 2014 |
8753 |
383.9 |
| Nov 19 2014 |
11926 |
371.7 |
| Nov 12 2014 |
8737 |
378.07 |
| Nov 12 2014 |
8862 |
445.3 |
| Nov 12 2014 |
8753 |
383.9 |
| Nov 12 2014 |
11926 |
371.7 |
| Nov 05 2014 |
8753 |
383.9 |
| Nov 05 2014 |
8862 |
445.3 |
| Nov 05 2014 |
8737 |
378.07 |
| Nov 05 2014 |
11926 |
371.7 |
| Oct 29 2014 |
8751 |
383.9 |
| Oct 29 2014 |
8737 |
378.07 |
| Oct 29 2014 |
8862 |
445.3 |
| Oct 29 2014 |
11925 |
371.7 |
| Oct 22 2014 |
8843 |
445.3 |
| Oct 22 2014 |
8715 |
378.07 |
| Oct 22 2014 |
8743 |
383.9 |
| Oct 22 2014 |
11942 |
371.7 |
| Oct 15 2014 |
8717 |
383.9 |
| Oct 15 2014 |
8707 |
378.07 |
| Oct 15 2014 |
8837 |
445.3 |
| Oct 15 2014 |
11919 |
371.7 |
| Oct 08 2014 |
8732 |
383.9 |
| Oct 08 2014 |
8697 |
378.07 |
| Oct 08 2014 |
8830 |
445.3 |
| Oct 08 2014 |
11909 |
371.7 |
| Oct 01 2014 |
8710 |
378.07 |
| Oct 01 2014 |
8840 |
445.3 |
| Oct 01 2014 |
8740 |
383.9 |
| Oct 01 2014 |
11922 |
371.7 |
| Sep 24 2014 |
8814 |
445.3 |
| Sep 24 2014 |
8699 |
378.07 |
| Sep 24 2014 |
8779 |
383.9 |
| Sep 24 2014 |
11906 |
371.7 |
| Sep 17 2014 |
8720 |
383.9 |
| Sep 17 2014 |
8779 |
445.3 |
| Sep 17 2014 |
8748 |
378.07 |
| Sep 17 2014 |
11901 |
371.7 |
| Sep 10 2014 |
8794 |
445.3 |
| Sep 10 2014 |
8665 |
378.07 |
| Sep 10 2014 |
10849 |
403.92 |
| Sep 10 2014 |
12235 |
374.01 |
| Sep 03 2014 |
8806 |
445.3 |
| Sep 03 2014 |
8667 |
378.07 |
| Sep 03 2014 |
10850 |
403.92 |
| Sep 03 2014 |
12281 |
374.01 |
| Aug 27 2014 |
8736 |
378.07 |
| Aug 27 2014 |
8652 |
445.3 |
| Aug 27 2014 |
10748 |
403.92 |
| Aug 27 2014 |
12299 |
374.01 |
| Aug 20 2014 |
10750 |
403.92 |
| Aug 20 2014 |
8718 |
378.07 |
| Aug 20 2014 |
8626 |
445.3 |
| Aug 20 2014 |
12310 |
374.01 |
| Aug 13 2014 |
8616 |
445.3 |
| Aug 13 2014 |
8920 |
379.91 |
| Aug 13 2014 |
10732 |
403.92 |
| Aug 13 2014 |
12414 |
374.42 |
| Aug 06 2014 |
8565 |
445.3 |
| Aug 06 2014 |
8965 |
379.91 |
| Aug 06 2014 |
10859 |
403.92 |
| Aug 06 2014 |
12467 |
374.42 |
| Jul 30 2014 |
10885 |
403.92 |
| Jul 30 2014 |
8982 |
379.91 |
| Jul 30 2014 |
8689 |
445.3 |
| Jul 30 2014 |
12550 |
374.42 |
| Jul 23 2014 |
9571 |
387.12 |
| Jul 23 2014 |
9447 |
467.11 |
| Jul 23 2014 |
10843 |
403.92 |
| Jul 23 2014 |
12305 |
373.01 |
| Jul 16 2014 |
11519 |
408.26 |
| Jul 16 2014 |
11623 |
520.02 |
| Jul 16 2014 |
9488 |
389.75 |
| Jul 16 2014 |
12901 |
377.86 |
| Jul 09 2014 |
11337 |
520.02 |
| Jul 09 2014 |
11604 |
408.26 |
| Jul 09 2014 |
9513 |
389.75 |
| Jul 09 2014 |
12884 |
377.86 |
| Jul 02 2014 |
11712 |
408.26 |
| Jul 02 2014 |
11631 |
520.02 |
| Jul 02 2014 |
9681 |
390.71 |
| Jul 02 2014 |
13915 |
384.4 |
| Jun 25 2014 |
11447 |
520.02 |
| Jun 25 2014 |
11848 |
408.26 |
| Jun 25 2014 |
9791 |
390.71 |
| Jun 25 2014 |
13910 |
384.4 |
| Jun 18 2014 |
11369 |
520.02 |
| Jun 18 2014 |
11946 |
408.26 |
| Jun 18 2014 |
9827 |
390.71 |
| Jun 18 2014 |
13935 |
384.4 |
| Jun 11 2014 |
11470 |
407.1 |
| Jun 11 2014 |
9391 |
459.38 |
| Jun 11 2014 |
12174 |
410.29 |
| Jun 11 2014 |
15794 |
396.39 |
| Jun 04 2014 |
9536 |
459.38 |
| Jun 04 2014 |
13305 |
419.64 |
| Jun 04 2014 |
12746 |
417.88 |
| Jun 04 2014 |
18252 |
412.62 |
| May 28 2014 |
15893 |
445.58 |
| May 28 2014 |
9625 |
459.38 |
| May 28 2014 |
12680 |
417.88 |
| May 28 2014 |
22713 |
442.8 |
| May 21 2014 |
12710 |
417.88 |
| May 21 2014 |
15603 |
441.86 |
| May 21 2014 |
9641 |
459.38 |
| May 21 2014 |
22429 |
440.25 |
| May 14 2014 |
12824 |
417.88 |
| May 14 2014 |
15712 |
441.86 |
| May 14 2014 |
9818 |
459.38 |
| May 14 2014 |
22528 |
440.25 |
| May 07 2014 |
16390 |
451.25 |
| May 07 2014 |
23885 |
451.25 |
| Apr 30 2014 |
16906 |
451.25 |
| Apr 30 2014 |
24463 |
451.25 |
| Apr 23 2014 |
17105 |
451.25 |
| Apr 23 2014 |
24786 |
451.25 |
| Apr 16 2014 |
16964 |
451.25 |
| Apr 16 2014 |
24623 |
451.25 |
| Apr 09 2014 |
17116 |
451.25 |
| Apr 09 2014 |
25000 |
451.25 |
| Apr 02 2014 |
17319 |
451.25 |
| Apr 02 2014 |
24599 |
451.25 |
| Mar 26 2014 |
17692 |
451.25 |
| Mar 26 2014 |
24528 |
451.25 |
| Mar 19 2014 |
17808 |
451.25 |
| Mar 19 2014 |
24480 |
451.25 |
| Mar 12 2014 |
17790 |
451.25 |
| Mar 12 2014 |
24501 |
451.25 |
| Mar 05 2014 |
17794 |
451.25 |
| Mar 05 2014 |
24356 |
451.25 |
| Feb 26 2014 |
17809 |
451.25 |
| Feb 26 2014 |
24296 |
451.25 |
| Feb 19 2014 |
17831 |
451.25 |
| Feb 19 2014 |
24336 |
451.25 |
| Feb 12 2014 |
17813 |
451.25 |
| Feb 12 2014 |
24285 |
451.25 |
| Feb 05 2014 |
17958 |
451.25 |
| Feb 05 2014 |
24404 |
451.25 |
| Jan 29 2014 |
18088 |
451.25 |
| Jan 29 2014 |
24422 |
451.25 |
| Jan 22 2014 |
18038 |
451.25 |
| Jan 22 2014 |
24324 |
451.25 |
| Jan 15 2014 |
18094 |
451.25 |
| Jan 15 2014 |
24368 |
451.25 |
| Jan 08 2014 |
18121 |
451.25 |
| Jan 08 2014 |
24284 |
451.25 |
| Jan 01 2014 |
18127 |
451.25 |
| Jan 01 2014 |
24287 |
451.25 |
| Dec 25 2013 |
18127 |
451.25 |
| Dec 25 2013 |
24293 |
451.25 |
| Dec 18 2013 |
18127 |
451.25 |
| Dec 18 2013 |
24293 |
451.25 |
| Dec 11 2013 |
18127 |
451.25 |
| Dec 11 2013 |
24294 |
451.25 |
| Dec 04 2013 |
18127 |
451.25 |
| Dec 04 2013 |
24295 |
451.25 |
| Nov 27 2013 |
18127 |
451.25 |
| Nov 27 2013 |
24295 |
451.25 |
| Nov 20 2013 |
18127 |
451.25 |
| Nov 20 2013 |
24296 |
451.25 |
| Nov 13 2013 |
18129 |
451.25 |
| Nov 13 2013 |
24297 |
451.25 |
| Nov 06 2013 |
18129 |
451.25 |
| Nov 06 2013 |
24297 |
451.25 |
| Oct 30 2013 |
18127 |
451.25 |
| Oct 30 2013 |
24295 |
451.25 |
| Oct 23 2013 |
18128 |
451.25 |
| Oct 23 2013 |
24292 |
451.25 |
| Oct 16 2013 |
18093 |
451.25 |
| Oct 16 2013 |
24273 |
451.25 |
| Oct 09 2013 |
18093 |
451.25 |
| Oct 09 2013 |
24112 |
451.25 |
| Oct 02 2013 |
18085 |
451.25 |
| Oct 02 2013 |
24160 |
451.25 |
| Sep 25 2013 |
18002 |
451.25 |
| Sep 25 2013 |
24105 |
451.25 |
| Sep 18 2013 |
17915 |
451.25 |
| Sep 18 2013 |
23889 |
451.25 |
| Sep 11 2013 |
17816 |
451.25 |
| Sep 11 2013 |
23726 |
451.25 |
| Sep 04 2013 |
17790 |
451.25 |
| Sep 04 2013 |
23868 |
451.25 |
| Aug 28 2013 |
17761 |
451.25 |
| Aug 28 2013 |
23804 |
451.25 |
| Aug 21 2013 |
17843 |
451.25 |
| Aug 21 2013 |
23956 |
451.25 |
| Aug 14 2013 |
17954 |
451.25 |
| Aug 14 2013 |
23678 |
451.25 |
