| Feb 17 2026 |
13284 |
374.61 |
| Feb 10 2026 |
13298 |
374.61 |
| Feb 03 2026 |
13298 |
374.61 |
| Jan 27 2026 |
13267 |
374.61 |
| Jan 20 2026 |
13267 |
374.61 |
| Jan 13 2026 |
13267 |
374.61 |
| Jan 06 2026 |
13267 |
374.61 |
| Dec 30 2025 |
13267 |
374.61 |
| Dec 23 2025 |
13267 |
374.61 |
| Dec 16 2025 |
13267 |
374.61 |
| Dec 09 2025 |
12936 |
374.61 |
| Dec 02 2025 |
12694 |
374.61 |
| Nov 25 2025 |
12274 |
374.61 |
| Nov 18 2025 |
12346 |
374.61 |
| Nov 11 2025 |
11890 |
374.61 |
| Nov 04 2025 |
11913 |
374.61 |
| Oct 28 2025 |
12145 |
374.61 |
| Oct 21 2025 |
12235 |
374.61 |
| Oct 14 2025 |
12490 |
374.61 |
| Oct 07 2025 |
12633 |
374.61 |
| Sep 30 2025 |
12784 |
374.61 |
| Sep 23 2025 |
13015 |
374.61 |
| Sep 16 2025 |
12752 |
374.61 |
| Sep 09 2025 |
13011 |
374.61 |
| Sep 02 2025 |
11596 |
374.61 |
| Aug 26 2025 |
11595 |
374.61 |
| Aug 19 2025 |
11640 |
374.61 |
| Aug 12 2025 |
12675 |
374.61 |
| Aug 05 2025 |
13004 |
374.61 |
| Jul 29 2025 |
13065 |
374.61 |
| Jul 22 2025 |
12626 |
374.61 |
| Jul 15 2025 |
13058 |
374.61 |
| Jul 08 2025 |
13070 |
374.61 |
| Jul 01 2025 |
12992 |
374.61 |
| Jun 24 2025 |
13128 |
374.61 |
| Jun 17 2025 |
13306 |
374.61 |
| Jun 10 2025 |
11926 |
374.61 |
| Jun 03 2025 |
11926 |
374.61 |
| May 27 2025 |
13619 |
374.61 |
| May 20 2025 |
12201 |
374.61 |
| May 13 2025 |
11838 |
374.61 |
| May 06 2025 |
11829 |
374.61 |
| Apr 29 2025 |
10799 |
374.61 |
| Apr 22 2025 |
11133 |
374.61 |
| Apr 15 2025 |
12122 |
374.61 |
| Apr 08 2025 |
11973 |
374.61 |
| Apr 01 2025 |
11799 |
374.61 |
| Aug 19 2021 |
539 |
252.8 |
| Aug 12 2021 |
540 |
252.8 |
| Aug 05 2021 |
547 |
252.8 |
| Jul 29 2021 |
548 |
252.8 |
| Jul 22 2021 |
599 |
252.8 |
| Jul 15 2021 |
600 |
252.8 |
| Jul 08 2021 |
896 |
266.79 |
| Jul 01 2021 |
850 |
266.79 |
| Jun 24 2021 |
826 |
266.79 |
| Jun 01 2021 |
782 |
266.79 |
| May 01 2021 |
797 |
266.79 |
| Apr 01 2021 |
840 |
266.79 |
| Mar 01 2021 |
845 |
266.79 |
| Feb 01 2021 |
846 |
266.79 |
| Jan 01 2021 |
838 |
266.79 |
| Dec 01 2020 |
806 |
266.79 |
| Nov 01 2020 |
782 |
266.79 |
| Oct 01 2020 |
794 |
266.79 |
| Sep 01 2020 |
839 |
266.79 |
| Aug 01 2020 |
893 |
266.79 |
| Jul 01 2020 |
927 |
266.79 |
| Apr 01 2020 |
1057 |
266.79 |
| Mar 01 2020 |
1087 |
266.79 |
| Feb 01 2020 |
1094 |
266.79 |
| Jan 01 2020 |
1095 |
266.79 |
| Dec 01 2019 |
1096 |
266.79 |
| Nov 01 2019 |
1048 |
266.79 |
| Oct 01 2019 |
1055 |
266.79 |
| Sep 01 2019 |
1039 |
266.79 |
| Aug 01 2019 |
1356 |
280.77 |
| Mar 23 2016 |
4813 |
353.17 |
| Mar 23 2016 |
8124 |
353.17 |
| Mar 16 2016 |
4895 |
353.17 |
| Mar 16 2016 |
8076 |
353.17 |
| Mar 09 2016 |
4899 |
353.17 |
| Mar 09 2016 |
8094 |
353.17 |
| Mar 02 2016 |
4856 |
353.17 |
| Mar 02 2016 |
8063 |
353.17 |
| Feb 24 2016 |
4891 |
353.17 |
| Feb 24 2016 |
8061 |
353.17 |
| Feb 17 2016 |
4959 |
353.17 |
| Feb 17 2016 |
8126 |
353.17 |
| Feb 10 2016 |
4972 |
353.17 |
| Feb 10 2016 |
8164 |
353.17 |
| Feb 03 2016 |
5000 |
353.17 |
| Feb 03 2016 |
8182 |
353.17 |
| Jan 27 2016 |
5022 |
353.17 |
| Jan 27 2016 |
8196 |
353.17 |
| Jan 20 2016 |
5020 |
353.17 |
| Jan 20 2016 |
8221 |
353.17 |
| Jan 13 2016 |
5023 |
353.17 |
| Jan 13 2016 |
8230 |
353.17 |
| Jan 06 2016 |
5023 |
353.17 |
| Jan 06 2016 |
8234 |
353.17 |
| Dec 30 2015 |
5023 |
353.17 |
| Dec 30 2015 |
8232 |
353.17 |
| Dec 23 2015 |
5023 |
353.17 |
| Dec 23 2015 |
8232 |
353.17 |
| Dec 16 2015 |
5023 |
353.17 |
| Dec 16 2015 |
8232 |
353.17 |
| Dec 09 2015 |
5023 |
353.17 |
| Dec 09 2015 |
8234 |
353.17 |
| Dec 02 2015 |
5023 |
353.17 |
| Dec 02 2015 |
8235 |
353.17 |
| Nov 25 2015 |
5023 |
353.17 |
| Nov 25 2015 |
8236 |
353.17 |
| Nov 18 2015 |
5023 |
353.17 |
| Nov 18 2015 |
8236 |
353.17 |
| Nov 11 2015 |
5018 |
353.17 |
| Nov 11 2015 |
8234 |
353.17 |
| Nov 04 2015 |
5018 |
353.17 |
| Nov 04 2015 |
8234 |
353.17 |
| Oct 28 2015 |
5019 |
353.17 |
| Oct 28 2015 |
8221 |
353.17 |
| Oct 21 2015 |
5012 |
353.17 |
| Oct 21 2015 |
8228 |
353.17 |
| Oct 14 2015 |
5016 |
353.17 |
| Oct 14 2015 |
8229 |
353.17 |
| Oct 07 2015 |
5021 |
353.17 |
| Oct 07 2015 |
8228 |
353.17 |
| Sep 30 2015 |
5026 |
353.17 |
| Sep 30 2015 |
8246 |
353.17 |
| Sep 23 2015 |
5035 |
353.17 |
| Sep 23 2015 |
8273 |
353.17 |
| Sep 16 2015 |
5003 |
353.17 |
| Sep 16 2015 |
8255 |
353.17 |
| Sep 09 2015 |
5001 |
353.17 |
| Sep 09 2015 |
8293 |
353.17 |
| Sep 02 2015 |
5054 |
353.17 |
| Sep 02 2015 |
8268 |
353.17 |
| Aug 26 2015 |
5149 |
353.17 |
| Aug 26 2015 |
8397 |
353.17 |
| Aug 19 2015 |
5334 |
353.17 |
| Aug 19 2015 |
8560 |
353.17 |
| Aug 12 2015 |
5311 |
353.17 |
| Aug 12 2015 |
8575 |
353.17 |
| Aug 05 2015 |
5358 |
353.17 |
| Aug 05 2015 |
8630 |
353.17 |
| Jul 29 2015 |
5345 |
353.17 |
| Jul 29 2015 |
8734 |
353.17 |
| Jul 22 2015 |
5342 |
353.17 |
| Jul 22 2015 |
8718 |
353.17 |
| Jul 15 2015 |
5533 |
353.17 |
| Jul 15 2015 |
8809 |
353.17 |
| Jul 08 2015 |
5578 |
353.17 |
| Jul 08 2015 |
8949 |
353.17 |
| Jul 01 2015 |
5623 |
353.17 |
| Jul 01 2015 |
9016 |
353.17 |
| Jun 24 2015 |
5666 |
353.17 |
| Jun 24 2015 |
9075 |
353.17 |
| Jun 17 2015 |
5658 |
353.17 |
| Jun 17 2015 |
9155 |
353.17 |
| Jun 10 2015 |
5671 |
353.17 |
| Jun 10 2015 |
9105 |
353.17 |
| Jun 03 2015 |
5807 |
353.17 |
| Jun 03 2015 |
9266 |
353.17 |
| May 27 2015 |
5729 |
353.17 |
| May 27 2015 |
9213 |
353.17 |
| May 20 2015 |
5807 |
353.17 |
| May 20 2015 |
9296 |
353.17 |
| May 13 2015 |
5846 |
353.17 |
| May 13 2015 |
9330 |
353.17 |
| May 06 2015 |
5754 |
353.17 |
| May 06 2015 |
9117 |
353.17 |
| Apr 29 2015 |
5839 |
353.17 |
| Apr 29 2015 |
9196 |
353.17 |
| Apr 22 2015 |
5880 |
353.17 |
| Apr 22 2015 |
9255 |
353.17 |
| Apr 15 2015 |
5892 |
353.17 |
| Apr 15 2015 |
9296 |
353.17 |
| Apr 08 2015 |
5907 |
353.17 |
| Apr 08 2015 |
9350 |
353.17 |
| Apr 01 2015 |
5969 |
353.17 |
| Apr 01 2015 |
9500 |
353.17 |
| Jul 30 2014 |
21172 |
512.19 |
| Jul 30 2014 |
31913 |
512.19 |
| Jul 23 2014 |
20906 |
512.19 |
| Jul 23 2014 |
31638 |
512.19 |
| Jul 16 2014 |
20865 |
512.19 |
| Jul 16 2014 |
31612 |
512.19 |
| Jul 09 2014 |
21037 |
512.19 |
| Jul 09 2014 |
31692 |
512.19 |
| Jul 02 2014 |
21229 |
512.19 |
| Jul 02 2014 |
31953 |
512.19 |
| Jun 25 2014 |
21381 |
512.19 |
| Jun 25 2014 |
32091 |
512.19 |
| Jun 18 2014 |
21527 |
512.19 |
| Jun 18 2014 |
32123 |
512.19 |
| Jun 11 2014 |
21532 |
512.19 |
| Jun 11 2014 |
32268 |
512.19 |
| Jun 04 2014 |
21948 |
512.19 |
| Jun 04 2014 |
32575 |
512.19 |
| May 28 2014 |
21894 |
512.19 |
| May 28 2014 |
32399 |
512.19 |
| May 21 2014 |
21969 |
512.19 |
| May 21 2014 |
32540 |
512.19 |
| May 14 2014 |
22129 |
512.19 |
| May 14 2014 |
32684 |
512.19 |
| May 07 2014 |
21726 |
512.19 |
| May 07 2014 |
32207 |
512.19 |
| Apr 30 2014 |
22438 |
512.19 |
| Apr 30 2014 |
32958 |
512.19 |
| Apr 23 2014 |
22704 |
512.19 |
| Apr 23 2014 |
33428 |
512.19 |
| Apr 16 2014 |
22530 |
512.19 |
| Apr 16 2014 |
33189 |
512.19 |
| Apr 09 2014 |
22826 |
512.19 |
| Apr 09 2014 |
33717 |
512.19 |
| Apr 02 2014 |
23007 |
512.19 |
| Apr 02 2014 |
33129 |
512.19 |
| Mar 26 2014 |
23469 |
512.19 |
| Mar 26 2014 |
33064 |
512.19 |
| Mar 19 2014 |
23608 |
512.19 |
| Mar 19 2014 |
33016 |
512.19 |
| Mar 12 2014 |
23600 |
512.19 |
| Mar 12 2014 |
33049 |
512.19 |
| Mar 05 2014 |
23604 |
512.19 |
| Mar 05 2014 |
32805 |
512.19 |
| Feb 26 2014 |
23603 |
512.19 |
| Feb 26 2014 |
32727 |
512.19 |
| Feb 19 2014 |
23637 |
512.19 |
| Feb 19 2014 |
32721 |
512.19 |
| Feb 12 2014 |
23610 |
512.19 |
| Feb 12 2014 |
32614 |
512.19 |
| Feb 05 2014 |
23787 |
512.19 |
| Feb 05 2014 |
32743 |
512.19 |
| Jan 29 2014 |
23967 |
512.19 |
| Jan 29 2014 |
32745 |
512.19 |
| Jan 22 2014 |
23897 |
512.19 |
| Jan 22 2014 |
32579 |
512.19 |
| Jan 15 2014 |
23974 |
512.19 |
| Jan 15 2014 |
32653 |
512.19 |
| Jan 08 2014 |
24025 |
512.19 |
| Jan 08 2014 |
32568 |
512.19 |
| Jan 01 2014 |
24030 |
512.19 |
| Jan 01 2014 |
32572 |
512.19 |
| Dec 25 2013 |
24030 |
512.19 |
| Dec 25 2013 |
32586 |
512.19 |
| Dec 18 2013 |
24030 |
512.19 |
| Dec 18 2013 |
32586 |
512.19 |
| Dec 11 2013 |
24030 |
512.19 |
| Dec 11 2013 |
32587 |
512.19 |
| Dec 04 2013 |
24032 |
512.19 |
| Dec 04 2013 |
32590 |
512.19 |
| Nov 27 2013 |
24032 |
512.19 |
| Nov 27 2013 |
32590 |
512.19 |
| Nov 20 2013 |
24032 |
512.19 |
| Nov 20 2013 |
32591 |
512.19 |
| Nov 13 2013 |
24033 |
512.19 |
| Nov 13 2013 |
32593 |
512.19 |
| Nov 06 2013 |
24034 |
512.19 |
| Nov 06 2013 |
32594 |
512.19 |
| Oct 30 2013 |
24032 |
512.19 |
| Oct 30 2013 |
32592 |
512.19 |
| Oct 23 2013 |
24033 |
512.19 |
| Oct 23 2013 |
32587 |
512.19 |
| Oct 16 2013 |
23974 |
512.19 |
| Oct 16 2013 |
32513 |
512.19 |
| Oct 09 2013 |
23945 |
512.19 |
| Oct 09 2013 |
32198 |
512.19 |
| Oct 02 2013 |
23932 |
512.19 |
| Oct 02 2013 |
32286 |
512.19 |
| Sep 25 2013 |
23834 |
512.19 |
| Sep 25 2013 |
32244 |
512.19 |
| Sep 18 2013 |
23715 |
512.19 |
| Sep 18 2013 |
31942 |
512.19 |
| Sep 11 2013 |
23548 |
512.19 |
| Sep 11 2013 |
31735 |
512.19 |
| Sep 04 2013 |
23472 |
512.19 |
| Sep 04 2013 |
31886 |
512.19 |
| Aug 28 2013 |
23379 |
512.19 |
| Aug 28 2013 |
31730 |
512.19 |
| Aug 21 2013 |
23517 |
512.19 |
| Aug 21 2013 |
31949 |
512.19 |
| Aug 14 2013 |
23644 |
512.19 |
| Aug 14 2013 |
31674 |
512.19 |
