| Jul 30 2014 |
23612 |
548.75 |
| Jul 30 2014 |
35725 |
548.75 |
| Jul 23 2014 |
23312 |
548.75 |
| Jul 23 2014 |
35423 |
548.75 |
| Jul 16 2014 |
23274 |
548.75 |
| Jul 16 2014 |
35380 |
548.75 |
| Jul 09 2014 |
23457 |
548.75 |
| Jul 09 2014 |
35446 |
548.75 |
| Jul 02 2014 |
23673 |
548.75 |
| Jul 02 2014 |
35736 |
548.75 |
| Jun 25 2014 |
23840 |
548.75 |
| Jun 25 2014 |
35902 |
548.75 |
| Jun 18 2014 |
24003 |
548.75 |
| Jun 18 2014 |
35913 |
548.75 |
| Jun 11 2014 |
23966 |
548.75 |
| Jun 11 2014 |
36037 |
548.75 |
| Jun 04 2014 |
24411 |
548.75 |
| Jun 04 2014 |
36353 |
548.75 |
| May 28 2014 |
24327 |
548.75 |
| May 28 2014 |
36167 |
548.75 |
| May 21 2014 |
24367 |
548.75 |
| May 21 2014 |
36322 |
548.75 |
| May 14 2014 |
24533 |
548.75 |
| May 14 2014 |
36515 |
548.75 |
| May 07 2014 |
24059 |
548.75 |
| May 07 2014 |
36011 |
548.75 |
| Apr 30 2014 |
24856 |
548.75 |
| Apr 30 2014 |
36844 |
548.75 |
| Apr 23 2014 |
25143 |
548.75 |
| Apr 23 2014 |
37351 |
548.75 |
| Apr 16 2014 |
24921 |
548.75 |
| Apr 16 2014 |
37038 |
548.75 |
| Apr 09 2014 |
25293 |
548.75 |
| Apr 09 2014 |
37708 |
548.75 |
| Apr 02 2014 |
25463 |
548.75 |
| Apr 02 2014 |
37040 |
548.75 |
| Mar 26 2014 |
25954 |
548.75 |
| Mar 26 2014 |
36941 |
548.75 |
| Mar 19 2014 |
26122 |
548.75 |
| Mar 19 2014 |
36910 |
548.75 |
| Mar 12 2014 |
26115 |
548.75 |
| Mar 12 2014 |
36915 |
548.75 |
| Mar 05 2014 |
26117 |
548.75 |
| Mar 05 2014 |
36595 |
548.75 |
| Feb 26 2014 |
26081 |
548.75 |
| Feb 26 2014 |
36479 |
548.75 |
| Feb 19 2014 |
26106 |
548.75 |
| Feb 19 2014 |
36481 |
548.75 |
| Feb 12 2014 |
26076 |
548.75 |
| Feb 12 2014 |
36382 |
548.75 |
| Feb 05 2014 |
26280 |
548.75 |
| Feb 05 2014 |
36523 |
548.75 |
| Jan 29 2014 |
26466 |
548.75 |
| Jan 29 2014 |
36513 |
548.75 |
| Jan 22 2014 |
26387 |
548.75 |
| Jan 22 2014 |
36325 |
548.75 |
| Jan 15 2014 |
26463 |
548.75 |
| Jan 15 2014 |
36405 |
548.75 |
| Jan 08 2014 |
26515 |
548.75 |
| Jan 08 2014 |
36324 |
548.75 |
| Jan 01 2014 |
26522 |
548.75 |
| Jan 01 2014 |
36330 |
548.75 |
| Dec 25 2013 |
26522 |
548.75 |
| Dec 25 2013 |
36355 |
548.75 |
| Dec 18 2013 |
26522 |
548.75 |
| Dec 18 2013 |
36355 |
548.75 |
| Dec 11 2013 |
26522 |
548.75 |
| Dec 11 2013 |
36356 |
548.75 |
| Dec 04 2013 |
26524 |
548.75 |
| Dec 04 2013 |
36358 |
548.75 |
| Nov 27 2013 |
26524 |
548.75 |
| Nov 27 2013 |
36358 |
548.75 |
| Nov 20 2013 |
26524 |
548.75 |
| Nov 20 2013 |
36359 |
548.75 |
| Nov 13 2013 |
26525 |
548.75 |
| Nov 13 2013 |
36360 |
548.75 |
| Nov 06 2013 |
26526 |
548.75 |
| Nov 06 2013 |
36361 |
548.75 |
| Oct 30 2013 |
26524 |
548.75 |
| Oct 30 2013 |
36359 |
548.75 |
| Oct 23 2013 |
26525 |
548.75 |
| Oct 23 2013 |
36353 |
548.75 |
| Oct 16 2013 |
26456 |
548.75 |
| Oct 16 2013 |
36267 |
548.75 |
| Oct 09 2013 |
26400 |
548.75 |
| Oct 09 2013 |
35897 |
548.75 |
| Oct 02 2013 |
26386 |
548.75 |
| Oct 02 2013 |
36019 |
548.75 |
| Sep 25 2013 |
26291 |
548.75 |
| Sep 25 2013 |
35983 |
548.75 |
| Sep 18 2013 |
26150 |
548.75 |
| Sep 18 2013 |
35639 |
548.75 |
| Sep 11 2013 |
25952 |
548.75 |
| Sep 11 2013 |
35386 |
548.75 |
| Sep 04 2013 |
25840 |
548.75 |
| Sep 04 2013 |
35536 |
548.75 |
| Aug 28 2013 |
25685 |
548.75 |
| Aug 28 2013 |
35304 |
548.75 |
| Aug 21 2013 |
25831 |
548.75 |
| Aug 21 2013 |
35548 |
548.75 |
| Aug 14 2013 |
25977 |
548.75 |
| Aug 14 2013 |
35258 |
548.75 |
