| Jul 29 2015 |
5721 |
351.04 |
| Jul 29 2015 |
8479 |
351.04 |
| Jul 22 2015 |
5703 |
351.04 |
| Jul 22 2015 |
8473 |
351.04 |
| Jul 15 2015 |
5769 |
351.04 |
| Jul 15 2015 |
8587 |
351.04 |
| Jul 08 2015 |
5805 |
351.04 |
| Jul 08 2015 |
8713 |
351.04 |
| Jul 01 2015 |
5862 |
351.04 |
| Jul 01 2015 |
8775 |
351.04 |
| Jun 24 2015 |
5948 |
351.04 |
| Jun 24 2015 |
8844 |
351.04 |
| Jun 17 2015 |
5973 |
351.04 |
| Jun 17 2015 |
8926 |
351.04 |
| Jun 10 2015 |
6029 |
351.04 |
| Jun 10 2015 |
8876 |
351.04 |
| Jun 03 2015 |
6101 |
351.04 |
| Jun 03 2015 |
9034 |
351.04 |
| May 27 2015 |
6127 |
351.04 |
| May 27 2015 |
8990 |
351.04 |
| May 20 2015 |
6174 |
351.04 |
| May 20 2015 |
9059 |
351.04 |
| May 13 2015 |
6150 |
351.04 |
| May 13 2015 |
9087 |
351.04 |
| May 06 2015 |
5946 |
351.04 |
| May 06 2015 |
8863 |
351.04 |
| Apr 29 2015 |
6001 |
351.04 |
| Apr 29 2015 |
8938 |
351.04 |
| Apr 22 2015 |
6049 |
351.04 |
| Apr 22 2015 |
9000 |
351.04 |
| Apr 15 2015 |
6054 |
351.04 |
| Apr 15 2015 |
9036 |
351.04 |
| Apr 08 2015 |
6166 |
351.04 |
| Apr 08 2015 |
9103 |
351.04 |
| Apr 01 2015 |
6268 |
351.04 |
| Apr 01 2015 |
9233 |
351.04 |
| Mar 25 2015 |
6179 |
351.04 |
| Mar 25 2015 |
8986 |
351.04 |
| Mar 18 2015 |
6093 |
351.04 |
| Mar 18 2015 |
9322 |
394.55 |
| Mar 18 2015 |
11427 |
372.8 |
| Mar 11 2015 |
9547 |
394.55 |
| Mar 11 2015 |
6145 |
351.04 |
| Mar 11 2015 |
11820 |
372.8 |
| Mar 04 2015 |
6270 |
351.04 |
| Mar 04 2015 |
9687 |
394.55 |
| Mar 04 2015 |
11933 |
372.8 |
| Feb 25 2015 |
9713 |
394.55 |
| Feb 25 2015 |
6262 |
351.04 |
| Feb 25 2015 |
11948 |
372.8 |
| Feb 18 2015 |
9798 |
394.55 |
| Feb 18 2015 |
6293 |
351.04 |
| Feb 18 2015 |
12018 |
372.8 |
| Feb 11 2015 |
9836 |
394.55 |
| Feb 11 2015 |
6308 |
351.04 |
| Feb 11 2015 |
12028 |
372.8 |
| Feb 04 2015 |
6309 |
351.04 |
| Feb 04 2015 |
9874 |
394.55 |
| Feb 04 2015 |
12041 |
372.8 |
| Jan 28 2015 |
6331 |
351.04 |
| Jan 28 2015 |
9861 |
394.55 |
| Jan 28 2015 |
12062 |
372.8 |
| Jan 21 2015 |
6337 |
351.04 |
| Jan 21 2015 |
9874 |
394.55 |
| Jan 21 2015 |
12081 |
372.8 |
| Jan 14 2015 |
9880 |
394.55 |
| Jan 14 2015 |
6350 |
351.04 |
| Jan 14 2015 |
12100 |
372.8 |
| Jan 07 2015 |
9880 |
394.55 |
| Jan 07 2015 |
6339 |
351.04 |
| Jan 07 2015 |
12090 |
372.8 |
| Dec 31 2014 |
6338 |
351.04 |
| Dec 31 2014 |
9880 |
394.55 |
| Dec 31 2014 |
12091 |
372.8 |
| Dec 24 2014 |
9880 |
394.55 |
| Dec 24 2014 |
6338 |
351.04 |
| Dec 24 2014 |
12091 |
372.8 |
| Dec 17 2014 |
6334 |
351.04 |
| Dec 17 2014 |
9880 |
394.55 |
| Dec 17 2014 |
12084 |
372.8 |
| Dec 10 2014 |
6334 |
351.04 |
| Dec 10 2014 |
9880 |
394.55 |
| Dec 10 2014 |
12084 |
372.8 |
| Dec 03 2014 |
6334 |
351.04 |
| Dec 03 2014 |
9880 |
394.55 |
| Dec 03 2014 |
12084 |
372.8 |
| Nov 26 2014 |
9880 |
394.55 |
| Nov 26 2014 |
6334 |
351.04 |
| Nov 26 2014 |
12084 |
372.8 |
| Nov 19 2014 |
6334 |
351.04 |
| Nov 19 2014 |
9880 |
394.55 |
| Nov 19 2014 |
12083 |
372.8 |
| Nov 12 2014 |
6334 |
351.04 |
| Nov 12 2014 |
9880 |
394.55 |
| Nov 12 2014 |
12083 |
372.8 |
| Nov 05 2014 |
9880 |
394.55 |
| Nov 05 2014 |
6334 |
351.04 |
| Nov 05 2014 |
12083 |
372.8 |
| Oct 29 2014 |
9878 |
394.55 |
| Oct 29 2014 |
6334 |
351.04 |
| Oct 29 2014 |
12082 |
372.8 |
| Oct 22 2014 |
6313 |
351.04 |
| Oct 22 2014 |
9868 |
394.55 |
| Oct 22 2014 |
12102 |
372.8 |
| Oct 15 2014 |
9836 |
394.55 |
| Oct 15 2014 |
6307 |
351.04 |
| Oct 15 2014 |
12078 |
372.8 |
| Oct 08 2014 |
9852 |
394.55 |
| Oct 08 2014 |
6303 |
351.04 |
| Oct 08 2014 |
12076 |
372.8 |
| Oct 01 2014 |
6310 |
351.04 |
| Oct 01 2014 |
9861 |
394.55 |
| Oct 01 2014 |
12089 |
372.8 |
| Sep 24 2014 |
6328 |
351.04 |
| Sep 24 2014 |
9912 |
394.55 |
| Sep 24 2014 |
12072 |
372.8 |
| Sep 17 2014 |
9833 |
394.55 |
| Sep 17 2014 |
6359 |
351.04 |
| Sep 17 2014 |
12073 |
372.8 |
| Sep 10 2014 |
6289 |
351.04 |
| Sep 10 2014 |
9853 |
394.55 |
| Sep 10 2014 |
12075 |
372.8 |
| Sep 03 2014 |
6308 |
351.04 |
| Sep 03 2014 |
9855 |
394.55 |
| Sep 03 2014 |
12128 |
372.8 |
| Aug 27 2014 |
6374 |
351.04 |
| Aug 27 2014 |
9774 |
394.55 |
| Aug 27 2014 |
12147 |
372.8 |
| Aug 20 2014 |
9764 |
394.55 |
| Aug 20 2014 |
6350 |
351.04 |
| Aug 20 2014 |
12167 |
372.8 |
| Aug 13 2014 |
9741 |
394.55 |
| Aug 13 2014 |
15111 |
394.55 |
| Aug 06 2014 |
9882 |
394.55 |
| Aug 06 2014 |
15190 |
394.55 |
| Jul 30 2014 |
9909 |
394.55 |
| Jul 30 2014 |
4897 |
329.38 |
| Jul 30 2014 |
10897 |
361.97 |
| Jul 23 2014 |
4860 |
329.38 |
| Jul 23 2014 |
9853 |
394.55 |
| Jul 23 2014 |
10888 |
361.97 |
| Jul 16 2014 |
4843 |
329.38 |
| Jul 16 2014 |
9956 |
394.55 |
| Jul 16 2014 |
10863 |
361.97 |
| Jul 09 2014 |
4898 |
329.38 |
| Jul 09 2014 |
9995 |
394.55 |
| Jul 09 2014 |
10867 |
361.97 |
| Jul 02 2014 |
4936 |
329.38 |
| Jul 02 2014 |
10070 |
394.55 |
| Jul 02 2014 |
10978 |
361.97 |
| Jun 25 2014 |
5028 |
329.38 |
| Jun 25 2014 |
10180 |
394.55 |
| Jun 25 2014 |
10962 |
361.97 |
| Jun 18 2014 |
5074 |
329.38 |
| Jun 18 2014 |
10219 |
394.55 |
| Jun 18 2014 |
11014 |
361.97 |
| Jun 11 2014 |
10196 |
394.55 |
| Jun 11 2014 |
5138 |
329.38 |
| Jun 11 2014 |
11135 |
361.97 |
| Jun 04 2014 |
5264 |
329.38 |
| Jun 04 2014 |
10252 |
394.55 |
| Jun 04 2014 |
11247 |
361.97 |
| May 28 2014 |
5304 |
329.38 |
| May 28 2014 |
10234 |
394.55 |
| May 28 2014 |
11285 |
361.97 |
| May 21 2014 |
10252 |
394.55 |
| May 21 2014 |
5361 |
329.38 |
| May 21 2014 |
11329 |
361.97 |
| May 14 2014 |
10330 |
394.55 |
| May 14 2014 |
5418 |
329.38 |
| May 14 2014 |
11393 |
361.97 |
| May 07 2014 |
5382 |
329.38 |
| May 07 2014 |
10023 |
394.55 |
| May 07 2014 |
11266 |
361.97 |
| Apr 30 2014 |
10396 |
394.55 |
| Apr 30 2014 |
5612 |
329.38 |
| Apr 30 2014 |
11583 |
361.97 |
| Apr 23 2014 |
10671 |
394.55 |
| Apr 23 2014 |
5668 |
329.38 |
| Apr 23 2014 |
11750 |
361.97 |
| Apr 16 2014 |
5683 |
329.38 |
| Apr 16 2014 |
10702 |
394.55 |
| Apr 16 2014 |
11684 |
361.97 |
| Apr 09 2014 |
5721 |
329.38 |
| Apr 09 2014 |
11096 |
394.55 |
| Apr 09 2014 |
11861 |
361.97 |
| Apr 02 2014 |
11120 |
394.55 |
| Apr 02 2014 |
5780 |
329.38 |
| Apr 02 2014 |
11591 |
361.97 |
| Mar 26 2014 |
5933 |
329.38 |
| Mar 26 2014 |
10925 |
394.55 |
| Mar 26 2014 |
11668 |
361.97 |
| Mar 19 2014 |
5993 |
329.38 |
| Mar 19 2014 |
8121 |
329.38 |
| Mar 12 2014 |
6043 |
329.38 |
| Mar 12 2014 |
8157 |
329.38 |
| Mar 05 2014 |
6069 |
329.38 |
| Mar 05 2014 |
8167 |
329.38 |
| Feb 26 2014 |
6084 |
329.38 |
| Feb 26 2014 |
8193 |
329.38 |
| Feb 19 2014 |
6111 |
329.38 |
| Feb 19 2014 |
8242 |
329.38 |
| Feb 12 2014 |
6128 |
329.38 |
| Feb 12 2014 |
8256 |
329.38 |
| Feb 05 2014 |
6198 |
329.38 |
| Feb 05 2014 |
8314 |
329.38 |
| Jan 29 2014 |
6248 |
329.38 |
| Jan 29 2014 |
8341 |
329.38 |
| Jan 22 2014 |
6249 |
329.38 |
| Jan 22 2014 |
8330 |
329.38 |
| Jan 15 2014 |
6276 |
329.38 |
| Jan 15 2014 |
8352 |
329.38 |
| Jan 08 2014 |
6288 |
329.38 |
| Jan 08 2014 |
8359 |
329.38 |
| Jan 01 2014 |
6289 |
329.38 |
| Jan 01 2014 |
8359 |
329.38 |
| Dec 25 2013 |
6289 |
329.38 |
| Dec 25 2013 |
8358 |
329.38 |
| Dec 18 2013 |
6289 |
329.38 |
| Dec 18 2013 |
8358 |
329.38 |
| Dec 11 2013 |
6289 |
329.38 |
| Dec 11 2013 |
8358 |
329.38 |
| Dec 04 2013 |
6290 |
329.38 |
| Dec 04 2013 |
8359 |
329.38 |
| Nov 27 2013 |
6290 |
329.38 |
| Nov 27 2013 |
8359 |
329.38 |
| Nov 20 2013 |
6290 |
329.38 |
| Nov 20 2013 |
8360 |
329.38 |
| Nov 13 2013 |
6290 |
329.38 |
| Nov 13 2013 |
8360 |
329.38 |
| Nov 06 2013 |
6290 |
329.38 |
| Nov 06 2013 |
8360 |
329.38 |
| Oct 30 2013 |
6290 |
329.38 |
| Oct 30 2013 |
8360 |
329.38 |
| Oct 23 2013 |
6290 |
329.38 |
| Oct 23 2013 |
8360 |
329.38 |
| Oct 16 2013 |
6272 |
329.38 |
| Oct 16 2013 |
8364 |
329.38 |
| Oct 09 2013 |
6273 |
329.38 |
| Oct 09 2013 |
8358 |
329.38 |
| Oct 02 2013 |
6273 |
329.38 |
| Oct 02 2013 |
8363 |
329.38 |
| Sep 25 2013 |
6230 |
329.38 |
| Sep 25 2013 |
8341 |
329.38 |
| Sep 18 2013 |
6223 |
329.38 |
| Sep 18 2013 |
8316 |
329.38 |
| Sep 11 2013 |
6226 |
329.38 |
| Sep 11 2013 |
8277 |
329.38 |
| Sep 04 2013 |
6253 |
329.38 |
| Sep 04 2013 |
8278 |
329.38 |
| Aug 28 2013 |
6319 |
329.38 |
| Aug 28 2013 |
8296 |
329.38 |
| Aug 21 2013 |
6367 |
329.38 |
| Aug 21 2013 |
8373 |
329.38 |
| Aug 14 2013 |
6409 |
329.38 |
| Aug 14 2013 |
8110 |
329.38 |
