| Aug 07 2020 |
2131 |
472.73 |
| Jul 31 2020 |
2263 |
472.73 |
| Jul 24 2020 |
2282 |
472.73 |
| Jul 17 2020 |
2366 |
472.73 |
| Jul 10 2020 |
2606 |
472.73 |
| Jul 03 2020 |
2675 |
472.73 |
| Jun 26 2020 |
2892 |
472.73 |
| Jun 19 2020 |
2977 |
472.73 |
| Jun 12 2020 |
3106 |
472.73 |
| Jun 05 2020 |
3244 |
472.73 |
| May 29 2020 |
3467 |
472.73 |
| May 22 2020 |
3601 |
472.73 |
| May 15 2020 |
4092 |
472.73 |
| May 08 2020 |
4221 |
472.73 |
| May 01 2020 |
4648 |
472.73 |
| Apr 24 2020 |
4733 |
472.73 |
| Apr 17 2020 |
4741 |
472.73 |
| Apr 10 2020 |
4854 |
472.73 |
| Apr 03 2020 |
5162 |
472.73 |
| Mar 27 2020 |
5518 |
472.73 |
| Mar 20 2020 |
5622 |
472.73 |
| Mar 13 2020 |
5528 |
472.73 |
| Mar 06 2020 |
5601 |
472.73 |
| Feb 28 2020 |
5830 |
472.73 |
| Feb 21 2020 |
5611 |
472.73 |
| Feb 14 2020 |
5687 |
472.73 |
| Feb 07 2020 |
5757 |
472.73 |
| Jan 31 2020 |
5767 |
472.73 |
| Jan 24 2020 |
5763 |
472.73 |
| Jan 17 2020 |
5763 |
472.73 |
| Jan 10 2020 |
5763 |
472.73 |
| Jan 03 2020 |
5764 |
472.73 |
| Dec 27 2019 |
5788 |
472.73 |
| Dec 20 2019 |
5788 |
472.73 |
| Dec 13 2019 |
5788 |
472.73 |
| Dec 06 2019 |
5788 |
472.73 |
| Nov 29 2019 |
5788 |
472.73 |
| Nov 22 2019 |
5788 |
472.73 |
| Nov 15 2019 |
5788 |
472.73 |
| Nov 08 2019 |
5788 |
472.73 |
| Nov 01 2019 |
5788 |
472.73 |
| Oct 25 2019 |
5789 |
472.73 |
| Oct 18 2019 |
5789 |
472.73 |
| Oct 11 2019 |
5793 |
472.73 |
| Oct 04 2019 |
5786 |
472.73 |
| Sep 27 2019 |
5786 |
472.73 |
| Sep 20 2019 |
5843 |
472.73 |
| Sep 13 2019 |
5930 |
472.73 |
| Sep 06 2019 |
5939 |
472.73 |
| Aug 09 2019 |
8924 |
586.67 |
| Aug 02 2019 |
8995 |
586.67 |
| Jul 26 2019 |
9018 |
586.67 |
| Jul 19 2019 |
9135 |
586.67 |
| Jul 12 2019 |
9107 |
586.67 |
| Jul 05 2019 |
9186 |
586.67 |
| Jun 28 2019 |
9293 |
586.67 |
| Jun 21 2019 |
9148 |
586.67 |
| Jun 14 2019 |
8967 |
586.67 |
| Jun 07 2019 |
9040 |
586.67 |
| May 31 2019 |
6017 |
463.41 |
| May 24 2019 |
5945 |
463.41 |
| May 17 2019 |
6041 |
463.41 |
| May 10 2019 |
4534 |
426.84 |
| May 03 2019 |
4572 |
426.84 |
| Apr 26 2019 |
4565 |
426.84 |
| Apr 19 2019 |
4592 |
426.84 |
| Apr 18 2019 |
4598 |
426.84 |
| Apr 12 2019 |
4596 |
426.84 |
| Apr 05 2019 |
4528 |
426.84 |
| Mar 29 2019 |
4352 |
426.84 |
| Mar 22 2019 |
4434 |
426.84 |
| Mar 15 2019 |
4611 |
426.84 |
| Mar 08 2019 |
4435 |
426.84 |
| Mar 01 2019 |
4519 |
426.84 |
| Feb 22 2019 |
4518 |
426.84 |
| Feb 15 2019 |
4516 |
426.84 |
| Feb 08 2019 |
4634 |
426.84 |
| Feb 01 2019 |
4642 |
426.84 |
| Jan 25 2019 |
4642 |
426.84 |
| Jan 18 2019 |
4651 |
426.84 |
| Jan 11 2019 |
4651 |
426.84 |
| Jan 04 2019 |
4651 |
426.84 |
| Dec 28 2018 |
4654 |
426.84 |
| Dec 21 2018 |
4654 |
426.84 |
| Dec 14 2018 |
4654 |
426.84 |
| Dec 07 2018 |
4645 |
426.84 |
| Nov 30 2018 |
4645 |
426.84 |
| Nov 23 2018 |
4645 |
426.84 |
| Nov 16 2018 |
4645 |
426.84 |
| Nov 09 2018 |
4645 |
426.84 |
| Nov 02 2018 |
4645 |
426.84 |
| Oct 26 2018 |
4645 |
426.84 |
| Oct 19 2018 |
4645 |
426.84 |
| Oct 12 2018 |
4637 |
426.84 |
| Oct 05 2018 |
4637 |
426.84 |
| Sep 28 2018 |
4643 |
426.84 |
| Sep 21 2018 |
4595 |
426.84 |
| Sep 14 2018 |
3868 |
407.63 |
| Sep 07 2018 |
3883 |
407.63 |
| Aug 31 2018 |
3943 |
407.63 |
| Aug 24 2018 |
1714 |
347.95 |
| Aug 17 2018 |
1714 |
347.95 |
| Aug 10 2018 |
1713 |
347.95 |
| Aug 03 2018 |
3406 |
394 |
| Jul 27 2018 |
3441 |
394 |
| Jul 20 2018 |
3507 |
394 |
| Jul 13 2018 |
3556 |
394 |
| Jul 06 2018 |
3555 |
394 |
| Jun 29 2018 |
3539 |
394 |
| Jun 22 2018 |
4437 |
411.95 |
| Jun 15 2018 |
4453 |
411.95 |
| Jun 08 2018 |
4539 |
411.95 |
| Jun 01 2018 |
4515 |
411.95 |
| May 25 2018 |
4516 |
411.95 |
| May 18 2018 |
5870 |
441.07 |
| May 11 2018 |
5825 |
441.07 |
| May 04 2018 |
5873 |
441.07 |
| Apr 27 2018 |
5955 |
441.07 |
| Apr 20 2018 |
5917 |
441.07 |
| Apr 13 2018 |
5794 |
441.07 |
| Apr 06 2018 |
5798 |
441.07 |
| Mar 30 2018 |
5794 |
441.07 |
| Mar 23 2018 |
5715 |
441.07 |
| Mar 16 2018 |
5632 |
441.07 |
| Mar 09 2018 |
5598 |
441.07 |
| Mar 02 2018 |
5756 |
441.07 |
| Feb 23 2018 |
5878 |
441.07 |
| Feb 16 2018 |
5814 |
441.07 |
| Feb 09 2018 |
5860 |
441.07 |
| Feb 02 2018 |
5889 |
441.07 |
| Jan 26 2018 |
5889 |
441.07 |
| Jan 19 2018 |
5889 |
441.07 |
| Jan 12 2018 |
5859 |
441.07 |
| Jan 05 2018 |
5859 |
441.07 |
| Dec 29 2017 |
5884 |
441.07 |
| Dec 22 2017 |
5884 |
441.07 |
| Dec 15 2017 |
5884 |
441.07 |
| Dec 08 2017 |
5884 |
441.07 |
| Dec 01 2017 |
5883 |
441.07 |
| Nov 24 2017 |
5883 |
441.07 |
| Nov 17 2017 |
5883 |
441.07 |
| Nov 10 2017 |
5883 |
441.07 |
| Nov 03 2017 |
5883 |
441.07 |
| Oct 27 2017 |
5883 |
441.07 |
| Oct 20 2017 |
5867 |
441.07 |
| Oct 13 2017 |
5880 |
441.07 |
| Oct 06 2017 |
5880 |
441.07 |
| Sep 29 2017 |
5887 |
441.07 |
| Sep 22 2017 |
5880 |
441.07 |
| Sep 15 2017 |
8946 |
532.14 |
| Sep 08 2017 |
8658 |
532.14 |
| Sep 01 2017 |
8782 |
532.14 |
| Aug 25 2017 |
8711 |
532.14 |
| Aug 18 2017 |
9033 |
532.14 |
| Aug 26 2016 |
8723 |
477.69 |
| Aug 19 2016 |
8885 |
477.69 |
| Aug 12 2016 |
9267 |
477.69 |
| Aug 12 2016 |
23213 |
477.69 |
| Aug 05 2016 |
9330 |
477.69 |
| Aug 05 2016 |
23332 |
477.69 |
| Jul 29 2016 |
9384 |
477.69 |
| Jul 29 2016 |
23514 |
477.69 |
| Jul 22 2016 |
9496 |
477.69 |
| Jul 22 2016 |
23721 |
477.69 |
| Jun 22 2016 |
9401 |
477.69 |
| Jun 22 2016 |
24798 |
477.69 |
| Jun 15 2016 |
9726 |
477.69 |
| Jun 15 2016 |
25053 |
477.69 |
| Jun 08 2016 |
9856 |
477.69 |
| Jun 08 2016 |
25154 |
477.69 |
| Jun 01 2016 |
10016 |
477.69 |
| Jun 01 2016 |
25455 |
477.69 |
| May 25 2016 |
9919 |
477.69 |
| May 25 2016 |
25297 |
477.69 |
| May 18 2016 |
9994 |
477.69 |
| May 18 2016 |
25520 |
477.69 |
| May 11 2016 |
9894 |
477.69 |
| May 11 2016 |
25573 |
477.69 |
| May 04 2016 |
9881 |
477.69 |
| May 04 2016 |
25471 |
477.69 |
| Apr 27 2016 |
10128 |
477.69 |
| Apr 27 2016 |
25815 |
477.69 |
| Apr 20 2016 |
10174 |
477.69 |
| Apr 20 2016 |
25799 |
477.69 |
| Apr 13 2016 |
10215 |
477.69 |
| Apr 13 2016 |
25738 |
477.69 |
| Apr 06 2016 |
10384 |
477.69 |
| Apr 06 2016 |
26020 |
477.69 |
| Mar 30 2016 |
10079 |
477.69 |
| Mar 30 2016 |
25871 |
477.69 |
| Mar 23 2016 |
10437 |
477.69 |
| Mar 23 2016 |
25976 |
477.69 |
| Mar 16 2016 |
10391 |
477.69 |
| Mar 16 2016 |
25989 |
477.69 |
| Mar 09 2016 |
10464 |
477.69 |
| Mar 09 2016 |
26055 |
477.69 |
| Mar 02 2016 |
10489 |
477.69 |
| Mar 02 2016 |
25802 |
477.69 |
| Feb 24 2016 |
10427 |
477.69 |
| Feb 24 2016 |
25661 |
477.69 |
| Feb 17 2016 |
10549 |
477.69 |
| Feb 17 2016 |
25918 |
477.69 |
| Feb 10 2016 |
10632 |
477.69 |
| Feb 10 2016 |
25845 |
477.69 |
| Feb 03 2016 |
10643 |
477.69 |
| Feb 03 2016 |
25819 |
477.69 |
| Jan 27 2016 |
10643 |
477.69 |
| Jan 27 2016 |
25811 |
477.69 |
| Jan 20 2016 |
10659 |
477.69 |
| Jan 20 2016 |
25819 |
477.69 |
| Jan 13 2016 |
10659 |
477.69 |
| Jan 13 2016 |
25854 |
477.69 |
| Jan 06 2016 |
10659 |
477.69 |
| Jan 06 2016 |
25861 |
477.69 |
| Dec 30 2015 |
10667 |
477.69 |
| Dec 30 2015 |
25849 |
477.69 |
| Dec 23 2015 |
10667 |
477.69 |
| Dec 23 2015 |
25848 |
477.69 |
| Dec 16 2015 |
10667 |
477.69 |
| Dec 16 2015 |
25848 |
477.69 |
| Dec 09 2015 |
10667 |
477.69 |
| Dec 09 2015 |
25854 |
477.69 |
| Dec 02 2015 |
10668 |
477.69 |
| Dec 02 2015 |
25855 |
477.69 |
| Nov 25 2015 |
10668 |
477.69 |
| Nov 25 2015 |
25856 |
477.69 |
| Nov 18 2015 |
10668 |
477.69 |
| Nov 18 2015 |
25855 |
477.69 |
| Nov 11 2015 |
10668 |
477.69 |
| Nov 11 2015 |
25841 |
477.69 |
| Nov 04 2015 |
10668 |
477.69 |
| Nov 04 2015 |
25841 |
477.69 |
| Oct 28 2015 |
10651 |
477.69 |
| Oct 28 2015 |
25800 |
477.69 |
| Oct 21 2015 |
10619 |
477.69 |
| Oct 21 2015 |
25780 |
477.69 |
| Oct 14 2015 |
10619 |
477.69 |
| Oct 14 2015 |
25770 |
477.69 |
| Oct 07 2015 |
10626 |
477.69 |
| Oct 07 2015 |
25768 |
477.69 |
| Sep 30 2015 |
10645 |
477.69 |
| Sep 30 2015 |
25785 |
477.69 |
| Apr 22 2015 |
19184 |
474.16 |
| Apr 22 2015 |
26561 |
474.16 |
| Apr 15 2015 |
18848 |
474.16 |
| Apr 15 2015 |
26255 |
474.16 |
| Apr 08 2015 |
18934 |
474.16 |
| Apr 08 2015 |
26372 |
474.16 |
| Apr 01 2015 |
19047 |
474.16 |
| Apr 01 2015 |
26866 |
474.16 |
| Mar 25 2015 |
18498 |
474.16 |
| Mar 25 2015 |
26089 |
474.16 |
| Mar 18 2015 |
17780 |
474.16 |
| Mar 18 2015 |
25275 |
474.16 |
| Mar 11 2015 |
18182 |
474.16 |
| Mar 11 2015 |
25972 |
474.16 |
| Mar 04 2015 |
18491 |
474.16 |
| Mar 04 2015 |
26278 |
474.16 |
| Feb 25 2015 |
18513 |
474.16 |
| Feb 25 2015 |
26272 |
474.16 |
| Feb 18 2015 |
18649 |
474.16 |
| Feb 18 2015 |
26362 |
474.16 |
| Feb 11 2015 |
18648 |
474.16 |
| Feb 11 2015 |
26380 |
474.16 |
| Feb 04 2015 |
18699 |
474.16 |
| Feb 04 2015 |
26413 |
474.16 |
| Jan 28 2015 |
18643 |
474.16 |
| Jan 28 2015 |
26417 |
474.16 |
| Jan 21 2015 |
18662 |
474.16 |
| Jan 21 2015 |
26436 |
474.16 |
| Jan 14 2015 |
18678 |
474.16 |
| Jan 14 2015 |
26436 |
474.16 |
| Jan 07 2015 |
18678 |
474.16 |
| Jan 07 2015 |
26405 |
474.16 |
| Dec 31 2014 |
18678 |
474.16 |
| Dec 31 2014 |
26418 |
474.16 |
| Dec 24 2014 |
18678 |
474.16 |
| Dec 24 2014 |
26418 |
474.16 |
| Dec 17 2014 |
18678 |
474.16 |
| Dec 17 2014 |
26408 |
474.16 |
| Dec 10 2014 |
18678 |
474.16 |
| Dec 10 2014 |
26409 |
474.16 |
| Dec 03 2014 |
18678 |
474.16 |
| Dec 03 2014 |
26409 |
474.16 |
| Nov 26 2014 |
18678 |
474.16 |
| Nov 26 2014 |
26409 |
474.16 |
| Nov 19 2014 |
18678 |
474.16 |
| Nov 19 2014 |
26408 |
474.16 |
| Nov 12 2014 |
18678 |
474.16 |
| Nov 12 2014 |
26408 |
474.16 |
| Nov 05 2014 |
18678 |
474.16 |
| Nov 05 2014 |
26409 |
474.16 |
| Oct 29 2014 |
18672 |
474.16 |
| Oct 29 2014 |
26405 |
474.16 |
| Oct 22 2014 |
18624 |
474.16 |
| Oct 22 2014 |
26410 |
474.16 |
| Oct 15 2014 |
18519 |
474.16 |
| Oct 15 2014 |
26319 |
474.16 |
| Oct 08 2014 |
18542 |
474.16 |
| Oct 08 2014 |
26308 |
474.16 |
| Oct 01 2014 |
18548 |
474.16 |
| Oct 01 2014 |
26357 |
474.16 |
| Sep 24 2014 |
18654 |
474.16 |
| Sep 24 2014 |
26356 |
474.16 |
| Sep 17 2014 |
18485 |
474.16 |
| Sep 17 2014 |
26288 |
474.16 |
| Sep 10 2014 |
18476 |
474.16 |
| Sep 10 2014 |
26312 |
474.16 |
| Sep 03 2014 |
18524 |
474.16 |
| Sep 03 2014 |
26390 |
474.16 |
| Aug 27 2014 |
18406 |
474.16 |
| Aug 27 2014 |
26447 |
474.16 |
| Aug 20 2014 |
18431 |
474.16 |
| Aug 20 2014 |
26488 |
474.16 |
| Aug 13 2014 |
18382 |
474.16 |
| Aug 13 2014 |
26534 |
474.16 |
| Aug 06 2014 |
18553 |
474.16 |
| Aug 06 2014 |
26668 |
474.16 |
| Jul 30 2014 |
18615 |
474.16 |
| Jul 30 2014 |
26866 |
474.16 |
| Jul 23 2014 |
18430 |
474.16 |
| Jul 23 2014 |
26621 |
474.16 |
| Jul 16 2014 |
18608 |
474.16 |
| Jul 16 2014 |
26588 |
474.16 |
| Jul 09 2014 |
18702 |
474.16 |
| Jul 09 2014 |
26654 |
474.16 |
| Jul 02 2014 |
18779 |
474.16 |
| Jul 02 2014 |
26880 |
474.16 |
| Jun 25 2014 |
18878 |
474.16 |
| Jun 25 2014 |
26989 |
474.16 |
| Jun 18 2014 |
18940 |
474.16 |
| Jun 18 2014 |
27008 |
474.16 |
| Jun 11 2014 |
18808 |
474.16 |
| Jun 11 2014 |
27139 |
474.16 |
| Jun 04 2014 |
18957 |
474.16 |
| Jun 04 2014 |
27362 |
474.16 |
| May 28 2014 |
18792 |
474.16 |
| May 28 2014 |
27270 |
474.16 |
| May 21 2014 |
18848 |
474.16 |
| May 21 2014 |
27387 |
474.16 |
| May 14 2014 |
18943 |
474.16 |
| May 14 2014 |
27481 |
474.16 |
