Apr 20 2016 |
19148 |
499.75 |
Apr 20 2016 |
19949 |
494.65 |
Apr 20 2016 |
28433 |
497.2 |
Apr 13 2016 |
19788 |
494.65 |
Apr 13 2016 |
16455 |
468.64 |
Apr 13 2016 |
25688 |
477.31 |
Apr 06 2016 |
16837 |
468.64 |
Apr 06 2016 |
19896 |
494.65 |
Apr 06 2016 |
25969 |
477.31 |
Mar 30 2016 |
16684 |
468.64 |
Mar 30 2016 |
19782 |
494.65 |
Mar 30 2016 |
25813 |
477.31 |
Mar 23 2016 |
19761 |
494.65 |
Mar 23 2016 |
16979 |
468.64 |
Mar 23 2016 |
25919 |
477.31 |
Mar 16 2016 |
19699 |
494.65 |
Mar 16 2016 |
17107 |
468.64 |
Mar 16 2016 |
25932 |
477.31 |
Mar 09 2016 |
19575 |
494.65 |
Mar 09 2016 |
21917 |
514.97 |
Mar 09 2016 |
30360 |
509.89 |
Mar 02 2016 |
21537 |
514.97 |
Mar 02 2016 |
19521 |
494.65 |
Mar 02 2016 |
30054 |
509.89 |
Feb 24 2016 |
19420 |
494.65 |
Feb 24 2016 |
21472 |
514.97 |
Feb 24 2016 |
29910 |
509.89 |
Feb 17 2016 |
19513 |
494.65 |
Feb 17 2016 |
21733 |
514.97 |
Feb 17 2016 |
30192 |
509.89 |
Feb 10 2016 |
21570 |
514.97 |
Feb 10 2016 |
19465 |
494.65 |
Feb 10 2016 |
30108 |
509.89 |
Feb 03 2016 |
19448 |
494.65 |
Feb 03 2016 |
21534 |
514.97 |
Feb 03 2016 |
30072 |
509.89 |
Jan 27 2016 |
19369 |
494.65 |
Jan 27 2016 |
21580 |
514.97 |
Jan 27 2016 |
30024 |
509.89 |
Jan 20 2016 |
19407 |
494.65 |
Jan 20 2016 |
21575 |
514.97 |
Jan 20 2016 |
30015 |
509.89 |
Jan 13 2016 |
21602 |
514.97 |
Jan 13 2016 |
19455 |
494.65 |
Jan 13 2016 |
30062 |
509.89 |
Jan 06 2016 |
19464 |
494.65 |
Jan 06 2016 |
21602 |
514.97 |
Jan 06 2016 |
30078 |
509.89 |
Dec 30 2015 |
19451 |
494.65 |
Dec 30 2015 |
21602 |
514.97 |
Dec 30 2015 |
30066 |
509.89 |
Dec 23 2015 |
19450 |
494.65 |
Dec 23 2015 |
21600 |
514.97 |
Dec 23 2015 |
30065 |
509.89 |
Dec 16 2015 |
19450 |
494.65 |
Dec 16 2015 |
21600 |
514.97 |
Dec 16 2015 |
30065 |
509.89 |
Dec 09 2015 |
19460 |
494.65 |
Dec 09 2015 |
21601 |
514.97 |
Dec 09 2015 |
30070 |
509.89 |
Dec 02 2015 |
19461 |
494.65 |
Dec 02 2015 |
21602 |
514.97 |
Dec 02 2015 |
30072 |
509.89 |
Nov 25 2015 |
21602 |
514.97 |
Nov 25 2015 |
19461 |
494.65 |
Nov 25 2015 |
30074 |
509.89 |
Nov 18 2015 |
19461 |
494.65 |
Nov 18 2015 |
21601 |
514.97 |
Nov 18 2015 |
30073 |
509.89 |
Nov 11 2015 |
19461 |
494.65 |
Nov 11 2015 |
21570 |
514.97 |
Nov 11 2015 |
30055 |
509.89 |
Nov 04 2015 |
21570 |
514.97 |
Nov 04 2015 |
19461 |
494.65 |
Nov 04 2015 |
30055 |
509.89 |
Oct 28 2015 |
19426 |
494.65 |
Oct 28 2015 |
21572 |
514.97 |
Oct 28 2015 |
30007 |
509.89 |
Oct 21 2015 |
21495 |
514.97 |
Oct 21 2015 |
19445 |
494.65 |
Oct 21 2015 |
29974 |
509.89 |
Oct 14 2015 |
21486 |
514.97 |
Oct 14 2015 |
19432 |
494.65 |
Oct 14 2015 |
29936 |
509.89 |
Oct 07 2015 |
19376 |
494.65 |
Oct 07 2015 |
21528 |
514.97 |
Oct 07 2015 |
29945 |
509.89 |
Sep 30 2015 |
19372 |
494.65 |
Sep 30 2015 |
21542 |
514.97 |
Sep 30 2015 |
29965 |
509.89 |
Sep 23 2015 |
19344 |
494.65 |
Sep 23 2015 |
21650 |
514.97 |
Sep 23 2015 |
29992 |
509.89 |
Sep 16 2015 |
21424 |
514.97 |
Sep 16 2015 |
19318 |
494.65 |
Sep 16 2015 |
29847 |
509.89 |
Sep 09 2015 |
19277 |
494.65 |
Sep 09 2015 |
21379 |
514.97 |
Sep 09 2015 |
29767 |
509.89 |
Sep 02 2015 |
19085 |
494.65 |
Sep 02 2015 |
21474 |
514.97 |
Sep 02 2015 |
29710 |
509.89 |
Aug 26 2015 |
21667 |
514.97 |
Aug 26 2015 |
19326 |
494.65 |
Aug 26 2015 |
29901 |
509.89 |
Aug 19 2015 |
19395 |
494.65 |
Aug 19 2015 |
21917 |
514.97 |
Aug 19 2015 |
30178 |
509.89 |
Aug 12 2015 |
19495 |
494.65 |
Aug 12 2015 |
21885 |
514.97 |
Aug 12 2015 |
30313 |
509.89 |
Aug 05 2015 |
19428 |
494.65 |
Aug 05 2015 |
21984 |
514.97 |
Aug 05 2015 |
30282 |
509.89 |
Jul 29 2015 |
21946 |
514.97 |
Jul 29 2015 |
19645 |
494.65 |
Jul 29 2015 |
30520 |
509.89 |
Jul 22 2015 |
19588 |
494.65 |
Jul 22 2015 |
21922 |
514.97 |
Jul 22 2015 |
30587 |
509.89 |
Jul 15 2015 |
19690 |
494.65 |
Jul 15 2015 |
22272 |
514.97 |
Jul 15 2015 |
30808 |
509.89 |
Jul 08 2015 |
19744 |
494.65 |
Jul 08 2015 |
22374 |
514.97 |
Jul 08 2015 |
30955 |
509.89 |
Jul 01 2015 |
19849 |
494.65 |
Jul 01 2015 |
22514 |
514.97 |
Jul 01 2015 |
31110 |
509.89 |
Jun 24 2015 |
19925 |
494.65 |
Jun 24 2015 |
22549 |
514.97 |
Jun 24 2015 |
31207 |
509.89 |
Jun 17 2015 |
19974 |
494.65 |
Jun 17 2015 |
23568 |
529.31 |
Jun 17 2015 |
32635 |
522.38 |
Jun 10 2015 |
23833 |
529.31 |
Jun 10 2015 |
20799 |
504 |
Jun 10 2015 |
30535 |
503.53 |
Jun 03 2015 |
20769 |
504 |
Jun 03 2015 |
23981 |
529.31 |
Jun 03 2015 |
30748 |
503.53 |
May 27 2015 |
20728 |
504 |
May 27 2015 |
23757 |
529.31 |
May 27 2015 |
30470 |
503.53 |
May 20 2015 |
23858 |
529.31 |
May 20 2015 |
20791 |
504 |
May 20 2015 |
30503 |
503.53 |
May 13 2015 |
20663 |
504 |
May 13 2015 |
24162 |
529.31 |
May 13 2015 |
30578 |
503.53 |
May 06 2015 |
24758 |
539.17 |
May 06 2015 |
19657 |
496.82 |
May 06 2015 |
32377 |
522.23 |
Apr 29 2015 |
19781 |
496.82 |
Apr 29 2015 |
25094 |
539.17 |
Apr 29 2015 |
32658 |
522.23 |
Apr 22 2015 |
25168 |
539.17 |
Apr 22 2015 |
19881 |
496.82 |
Apr 22 2015 |
32820 |
522.23 |
Apr 15 2015 |
19761 |
496.82 |
Apr 15 2015 |
25477 |
552.16 |
Apr 15 2015 |
33279 |
530.02 |
Apr 08 2015 |
25619 |
552.16 |
Apr 08 2015 |
20028 |
496.82 |
Apr 08 2015 |
33461 |
530.02 |
Apr 01 2015 |
20230 |
496.82 |
Apr 01 2015 |
25781 |
552.16 |
Apr 01 2015 |
34117 |
530.02 |
Mar 25 2015 |
20009 |
496.82 |
Mar 25 2015 |
25068 |
552.16 |
Mar 25 2015 |
33182 |
530.02 |
Mar 18 2015 |
19551 |
496.82 |
Mar 18 2015 |
22026 |
524.43 |
Mar 18 2015 |
29829 |
510.62 |
Mar 11 2015 |
22543 |
524.43 |
Mar 11 2015 |
19757 |
496.82 |
Mar 11 2015 |
30624 |
510.62 |
Mar 04 2015 |
20036 |
496.82 |
Mar 04 2015 |
22955 |
524.43 |
Mar 04 2015 |
31001 |
510.62 |
Feb 25 2015 |
22991 |
524.43 |
Feb 25 2015 |
19887 |
496.82 |
Feb 25 2015 |
31009 |
510.62 |
Feb 18 2015 |
23223 |
524.43 |
Feb 18 2015 |
19978 |
496.82 |
Feb 18 2015 |
31115 |
510.62 |
Feb 11 2015 |
23227 |
524.43 |
Feb 11 2015 |
20065 |
496.82 |
Feb 11 2015 |
31129 |
510.62 |
Feb 04 2015 |
20061 |
496.82 |
Feb 04 2015 |
23288 |
524.43 |
Feb 04 2015 |
31145 |
510.62 |
Jan 28 2015 |
20096 |
496.82 |
Jan 28 2015 |
23239 |
524.43 |
Jan 28 2015 |
31133 |
510.62 |
Jan 21 2015 |
20077 |
496.82 |
Jan 21 2015 |
23278 |
524.43 |
Jan 21 2015 |
31171 |
510.62 |
Jan 14 2015 |
23299 |
524.43 |
Jan 14 2015 |
20061 |
496.82 |
Jan 14 2015 |
31172 |
510.62 |
Jan 07 2015 |
23298 |
524.43 |
Jan 07 2015 |
20031 |
496.82 |
Jan 07 2015 |
31158 |
510.62 |
Dec 31 2014 |
20032 |
496.82 |
Dec 31 2014 |
23298 |
524.43 |
Dec 31 2014 |
31178 |
510.62 |
Dec 24 2014 |
23298 |
524.43 |
Dec 24 2014 |
20032 |
496.82 |
Dec 24 2014 |
31178 |
510.62 |
Dec 17 2014 |
20015 |
496.82 |
Dec 17 2014 |
23298 |
524.43 |
Dec 17 2014 |
31167 |
510.62 |
Dec 10 2014 |
20016 |
496.82 |
Dec 10 2014 |
23298 |
524.43 |
Dec 10 2014 |
31168 |
510.62 |
Dec 03 2014 |
20016 |
496.82 |
Dec 03 2014 |
23298 |
524.43 |
Dec 03 2014 |
31168 |
510.62 |
Nov 26 2014 |
23298 |
524.43 |
Nov 26 2014 |
20016 |
496.82 |
Nov 26 2014 |
31168 |
510.62 |
Nov 19 2014 |
20016 |
496.82 |
Nov 19 2014 |
23298 |
524.43 |
Nov 19 2014 |
31169 |
510.62 |
Nov 12 2014 |
20017 |
496.82 |
Nov 12 2014 |
23298 |
524.43 |
Nov 12 2014 |
31172 |
510.62 |
Nov 05 2014 |
23298 |
524.43 |
Nov 05 2014 |
20017 |
496.82 |
Nov 05 2014 |
31173 |
510.62 |
Oct 29 2014 |
23291 |
524.43 |
Oct 29 2014 |
20017 |
496.82 |
Oct 29 2014 |
31169 |
510.62 |
Oct 22 2014 |
19940 |
496.82 |
Oct 22 2014 |
23230 |
524.43 |
Oct 22 2014 |
31169 |
510.62 |
Oct 15 2014 |
23102 |
524.43 |
Oct 15 2014 |
19916 |
496.82 |
Oct 15 2014 |
31058 |
510.62 |
Oct 08 2014 |
23128 |
524.43 |
Oct 08 2014 |
19884 |
496.82 |
Oct 08 2014 |
31051 |
510.62 |
Oct 01 2014 |
19926 |
496.82 |
Oct 01 2014 |
23135 |
524.43 |
Oct 01 2014 |
31107 |
510.62 |
Sep 24 2014 |
19803 |
496.82 |
Sep 24 2014 |
23239 |
524.43 |
Sep 24 2014 |
31117 |
510.62 |
Sep 17 2014 |
23014 |
524.43 |
Sep 17 2014 |
19859 |
496.82 |
Sep 17 2014 |
31009 |
510.62 |
Sep 10 2014 |
19693 |
496.82 |
Sep 10 2014 |
23014 |
524.43 |
Sep 10 2014 |
31064 |
510.62 |
Sep 03 2014 |
19654 |
496.82 |
Sep 03 2014 |
23088 |
524.43 |
Sep 03 2014 |
31125 |
510.62 |
Aug 27 2014 |
19780 |
496.82 |
Aug 27 2014 |
22973 |
524.43 |
Aug 27 2014 |
31210 |
510.62 |
Aug 20 2014 |
22955 |
524.43 |
Aug 20 2014 |
19667 |
496.82 |
Aug 20 2014 |
31234 |
510.62 |
Aug 13 2014 |
19783 |
496.82 |
Aug 13 2014 |
22867 |
524.43 |
Aug 13 2014 |
31316 |
510.62 |
Aug 06 2014 |
19875 |
496.82 |
Aug 06 2014 |
23093 |
524.43 |
Aug 06 2014 |
31481 |
510.62 |
Jul 30 2014 |
23185 |
524.43 |
Jul 30 2014 |
19912 |
496.82 |
Jul 30 2014 |
31715 |
510.62 |
Jul 23 2014 |
25732 |
572.35 |
Jul 23 2014 |
37193 |
572.35 |
Jul 16 2014 |
25964 |
572.35 |
Jul 16 2014 |
37162 |
572.35 |
Jul 09 2014 |
26091 |
572.35 |
Jul 09 2014 |
37232 |
572.35 |