| Aug 05 2015 |
13421 |
564.08 |
| Aug 05 2015 |
35783 |
564.08 |
| Jul 29 2015 |
13271 |
564.08 |
| Jul 29 2015 |
36018 |
564.08 |
| Jul 22 2015 |
13401 |
564.08 |
| Jul 22 2015 |
36094 |
564.08 |
| Jul 15 2015 |
12926 |
537.99 |
| Jul 15 2015 |
33955 |
537.99 |
| Jul 08 2015 |
12983 |
537.99 |
| Jul 08 2015 |
34129 |
537.99 |
| Jul 01 2015 |
13144 |
537.99 |
| Jul 01 2015 |
34284 |
537.99 |
| Jun 24 2015 |
13105 |
537.99 |
| Jun 24 2015 |
34391 |
537.99 |
| Jun 17 2015 |
12933 |
537.99 |
| Jun 17 2015 |
34369 |
537.99 |
| Jun 10 2015 |
13066 |
537.99 |
| Jun 10 2015 |
34525 |
537.99 |
| Jun 03 2015 |
12955 |
537.99 |
| Jun 03 2015 |
34776 |
537.99 |
| May 27 2015 |
12654 |
537.99 |
| May 27 2015 |
34448 |
537.99 |
| May 20 2015 |
12635 |
537.99 |
| May 20 2015 |
34516 |
537.99 |
| May 13 2015 |
12622 |
537.99 |
| May 13 2015 |
34629 |
537.99 |
| May 06 2015 |
11970 |
537.99 |
| May 06 2015 |
34229 |
537.99 |
| Apr 29 2015 |
12335 |
537.99 |
| Apr 29 2015 |
34480 |
537.99 |
| Apr 22 2015 |
12578 |
537.99 |
| Apr 22 2015 |
34673 |
537.99 |
| Apr 15 2015 |
12387 |
537.99 |
| Apr 15 2015 |
34151 |
537.99 |
| Apr 08 2015 |
12441 |
537.99 |
| Apr 08 2015 |
34340 |
537.99 |
| Apr 01 2015 |
12423 |
537.99 |
| Apr 01 2015 |
34991 |
537.99 |
| Mar 25 2015 |
12216 |
537.99 |
| Mar 25 2015 |
34039 |
537.99 |
| Mar 18 2015 |
11466 |
537.99 |
| Mar 18 2015 |
32761 |
537.99 |
| Mar 11 2015 |
11977 |
537.99 |
| Mar 11 2015 |
33618 |
537.99 |
| Mar 04 2015 |
12210 |
537.99 |
| Mar 04 2015 |
34035 |
537.99 |
| Feb 25 2015 |
12090 |
537.99 |
| Feb 25 2015 |
34025 |
537.99 |
| Feb 18 2015 |
12202 |
537.99 |
| Feb 18 2015 |
34136 |
537.99 |
| Feb 11 2015 |
12328 |
537.99 |
| Feb 11 2015 |
34166 |
537.99 |
| Feb 04 2015 |
12372 |
537.99 |
| Feb 04 2015 |
34198 |
537.99 |
| Jan 28 2015 |
12372 |
537.99 |
| Jan 28 2015 |
34170 |
537.99 |
| Jan 21 2015 |
12403 |
537.99 |
| Jan 21 2015 |
34213 |
537.99 |
| Jan 14 2015 |
12403 |
537.99 |
| Jan 14 2015 |
34212 |
537.99 |
| Jan 07 2015 |
12403 |
537.99 |
| Jan 07 2015 |
34198 |
537.99 |
| Dec 31 2014 |
12475 |
537.99 |
| Dec 31 2014 |
34225 |
537.99 |
| Dec 24 2014 |
12475 |
537.99 |
| Dec 24 2014 |
34225 |
537.99 |
| Dec 17 2014 |
12475 |
537.99 |
| Dec 17 2014 |
34213 |
537.99 |
| Dec 10 2014 |
12475 |
537.99 |
| Dec 10 2014 |
34214 |
537.99 |
| Dec 03 2014 |
12476 |
537.99 |
| Dec 03 2014 |
34214 |
537.99 |
| Nov 26 2014 |
12476 |
537.99 |
| Nov 26 2014 |
34214 |
537.99 |
| Nov 19 2014 |
12474 |
537.99 |
| Nov 19 2014 |
34213 |
537.99 |
| Nov 12 2014 |
12474 |
537.99 |
| Nov 12 2014 |
34216 |
537.99 |
| Nov 05 2014 |
12474 |
537.99 |
| Nov 05 2014 |
34218 |
537.99 |
| Oct 29 2014 |
12474 |
537.99 |
| Oct 29 2014 |
34213 |
537.99 |
| Oct 22 2014 |
12441 |
537.99 |
| Oct 22 2014 |
34211 |
537.99 |
| Oct 15 2014 |
12429 |
537.99 |
| Oct 15 2014 |
34084 |
537.99 |
| Oct 08 2014 |
12421 |
537.99 |
| Oct 08 2014 |
34075 |
537.99 |
| Oct 01 2014 |
12453 |
537.99 |
| Oct 01 2014 |
34138 |
537.99 |
| Sep 24 2014 |
12408 |
537.99 |
| Sep 24 2014 |
34121 |
537.99 |
| Sep 17 2014 |
12341 |
537.99 |
| Sep 17 2014 |
34002 |
537.99 |
| Sep 10 2014 |
12408 |
537.99 |
| Sep 10 2014 |
34053 |
537.99 |
| Sep 03 2014 |
12409 |
537.99 |
| Sep 03 2014 |
34100 |
537.99 |
| Aug 27 2014 |
12208 |
537.99 |
| Aug 27 2014 |
34209 |
537.99 |
| Aug 20 2014 |
12194 |
537.99 |
| Aug 20 2014 |
34270 |
537.99 |
| Aug 13 2014 |
11371 |
511.9 |
| Aug 13 2014 |
31476 |
511.9 |
| Aug 06 2014 |
11730 |
525.82 |
| Aug 06 2014 |
33240 |
525.82 |
| Jul 30 2014 |
11889 |
525.82 |
| Jul 30 2014 |
33487 |
525.82 |
| Jul 23 2014 |
12057 |
539.73 |
| Jul 23 2014 |
34595 |
539.73 |
| Jul 16 2014 |
12173 |
539.73 |
| Jul 16 2014 |
34556 |
539.73 |
| Jul 09 2014 |
11884 |
539.73 |
| Jul 09 2014 |
34640 |
539.73 |
| Jul 02 2014 |
12202 |
539.73 |
| Jul 02 2014 |
34932 |
539.73 |
| Jun 25 2014 |
12009 |
539.73 |
| Jun 25 2014 |
35093 |
539.73 |
| Jun 18 2014 |
11913 |
539.73 |
| Jun 18 2014 |
35123 |
539.73 |
| Jun 11 2014 |
12278 |
539.73 |
| Jun 11 2014 |
35258 |
539.73 |
| Jun 04 2014 |
12496 |
539.73 |
| Jun 04 2014 |
35583 |
539.73 |
| May 28 2014 |
12611 |
539.73 |
| May 28 2014 |
35390 |
539.73 |
| May 21 2014 |
12656 |
539.73 |
| May 21 2014 |
35549 |
539.73 |
| May 14 2014 |
12915 |
539.73 |
| May 14 2014 |
35732 |
539.73 |
| May 07 2014 |
12256 |
539.73 |
| May 07 2014 |
35196 |
539.73 |
| Apr 30 2014 |
12833 |
539.73 |
| Apr 30 2014 |
36016 |
539.73 |
| Apr 23 2014 |
13220 |
539.73 |
| Apr 23 2014 |
36498 |
539.73 |
| Apr 16 2014 |
12945 |
539.73 |
| Apr 16 2014 |
36217 |
539.73 |
| Apr 09 2014 |
12985 |
539.73 |
| Apr 09 2014 |
36843 |
539.73 |
| Apr 02 2014 |
12643 |
539.73 |
| Apr 02 2014 |
36181 |
539.73 |
| Mar 26 2014 |
12651 |
539.73 |
| Mar 26 2014 |
36109 |
539.73 |
| Mar 19 2014 |
12723 |
539.73 |
| Mar 19 2014 |
36070 |
539.73 |
| Mar 12 2014 |
12719 |
539.73 |
| Mar 12 2014 |
36111 |
539.73 |
| Mar 05 2014 |
12568 |
539.73 |
| Mar 05 2014 |
35813 |
539.73 |
| Feb 26 2014 |
12691 |
539.73 |
| Feb 26 2014 |
35686 |
539.73 |
| Feb 19 2014 |
12781 |
539.73 |
| Feb 19 2014 |
35683 |
539.73 |
| Feb 12 2014 |
12937 |
539.73 |
| Feb 12 2014 |
35586 |
539.73 |
| Feb 05 2014 |
12876 |
539.73 |
| Feb 05 2014 |
35732 |
539.73 |
| Jan 29 2014 |
12876 |
539.73 |
| Jan 29 2014 |
35719 |
539.73 |
| Jan 22 2014 |
12897 |
539.73 |
| Jan 22 2014 |
35537 |
539.73 |
| Jan 15 2014 |
12897 |
539.73 |
| Jan 15 2014 |
35616 |
539.73 |
| Jan 08 2014 |
12897 |
539.73 |
| Jan 08 2014 |
35534 |
539.73 |
| Jan 01 2014 |
12897 |
539.73 |
| Jan 01 2014 |
35540 |
539.73 |
| Dec 25 2013 |
12974 |
539.73 |
| Dec 25 2013 |
35563 |
539.73 |
| Dec 18 2013 |
12974 |
539.73 |
| Dec 18 2013 |
35563 |
539.73 |
| Dec 11 2013 |
12975 |
539.73 |
| Dec 11 2013 |
35564 |
539.73 |
| Dec 04 2013 |
12975 |
539.73 |
| Dec 04 2013 |
35566 |
539.73 |
| Nov 27 2013 |
12975 |
539.73 |
| Nov 27 2013 |
35566 |
539.73 |
| Nov 20 2013 |
12976 |
539.73 |
| Nov 20 2013 |
35567 |
539.73 |
| Nov 13 2013 |
12976 |
539.73 |
| Nov 13 2013 |
35568 |
539.73 |
| Nov 06 2013 |
12976 |
539.73 |
| Nov 06 2013 |
35569 |
539.73 |
| Oct 30 2013 |
12976 |
539.73 |
| Oct 30 2013 |
35567 |
539.73 |
| Oct 23 2013 |
12976 |
539.73 |
| Oct 23 2013 |
35563 |
539.73 |
| Oct 16 2013 |
12851 |
539.73 |
| Oct 16 2013 |
35473 |
539.73 |
| Oct 09 2013 |
12683 |
539.73 |
| Oct 09 2013 |
35114 |
539.73 |
| Oct 02 2013 |
12793 |
539.73 |
| Oct 02 2013 |
35228 |
539.73 |
| Sep 25 2013 |
12760 |
539.73 |
| Sep 25 2013 |
35193 |
539.73 |
| Sep 18 2013 |
12627 |
539.73 |
| Sep 18 2013 |
34865 |
539.73 |
| Sep 11 2013 |
12498 |
539.73 |
| Sep 11 2013 |
34623 |
539.73 |
| Sep 04 2013 |
12635 |
539.73 |
| Sep 04 2013 |
34788 |
539.73 |
| Aug 28 2013 |
12903 |
539.73 |
| Aug 28 2013 |
34580 |
539.73 |
| Aug 21 2013 |
12903 |
539.73 |
| Aug 21 2013 |
34801 |
539.73 |
