| Jun 10 2025 |
8611 |
526.56 |
| Jun 10 2025 |
10889 |
526.56 |
| Jun 03 2025 |
8568 |
526.56 |
| Jun 03 2025 |
10881 |
526.56 |
| May 27 2025 |
8659 |
526.56 |
| May 27 2025 |
11008 |
526.56 |
| May 20 2025 |
8481 |
526.56 |
| May 20 2025 |
11188 |
526.56 |
| May 13 2025 |
8410 |
526.56 |
| May 13 2025 |
11165 |
526.56 |
| May 06 2025 |
8468 |
526.56 |
| May 06 2025 |
11368 |
526.56 |
| Apr 29 2025 |
8466 |
526.56 |
| Apr 29 2025 |
11452 |
526.56 |
| Apr 22 2025 |
8573 |
526.56 |
| Apr 22 2025 |
11362 |
526.56 |
| Apr 15 2025 |
8529 |
526.56 |
| Apr 15 2025 |
11457 |
526.56 |
| Apr 08 2025 |
8161 |
559.95 |
| Apr 08 2025 |
8500 |
526.56 |
| Apr 08 2025 |
11903 |
543.25 |
| Apr 01 2025 |
8348 |
559.95 |
| Apr 01 2025 |
8476 |
526.56 |
| Apr 01 2025 |
11502 |
543.25 |
| Mar 25 2025 |
8370 |
559.95 |
| Mar 25 2025 |
8448 |
526.56 |
| Mar 25 2025 |
11530 |
543.25 |
| Mar 18 2025 |
8255 |
559.95 |
| Mar 18 2025 |
8408 |
526.56 |
| Mar 18 2025 |
11446 |
543.25 |
| Mar 11 2025 |
8244 |
559.95 |
| Mar 11 2025 |
8332 |
526.56 |
| Mar 11 2025 |
11356 |
543.25 |
| Mar 04 2025 |
8278 |
559.95 |
| Mar 04 2025 |
8339 |
526.56 |
| Mar 04 2025 |
11397 |
543.25 |
| Feb 25 2025 |
8253 |
559.95 |
| Feb 25 2025 |
8318 |
526.56 |
| Feb 25 2025 |
11348 |
543.25 |
| Feb 18 2025 |
8233 |
559.95 |
| Feb 18 2025 |
8266 |
526.56 |
| Feb 18 2025 |
11351 |
543.25 |
| Feb 11 2025 |
8256 |
559.95 |
| Feb 11 2025 |
8288 |
526.56 |
| Feb 11 2025 |
11408 |
543.25 |
| Feb 04 2025 |
8168 |
559.95 |
| Feb 04 2025 |
8266 |
526.56 |
| Feb 04 2025 |
11364 |
543.25 |
| Jan 29 2025 |
8133 |
559.95 |
| Jan 29 2025 |
8260 |
526.56 |
| Jan 29 2025 |
11330 |
543.25 |
| Jan 22 2025 |
8169 |
559.95 |
| Jan 22 2025 |
8263 |
526.56 |
| Jan 22 2025 |
11373 |
543.25 |
| Jan 15 2025 |
8205 |
559.95 |
| Jan 15 2025 |
8266 |
526.56 |
| Jan 15 2025 |
11423 |
543.25 |
| Jan 08 2025 |
8205 |
559.95 |
| Jan 08 2025 |
6344 |
526.56 |
| Jan 08 2025 |
9627 |
543.25 |
| Jan 01 2025 |
8205 |
559.95 |
| Jan 01 2025 |
6382 |
526.56 |
| Jan 01 2025 |
9629 |
543.25 |
| Dec 25 2024 |
8205 |
559.95 |
| Dec 25 2024 |
6370 |
526.56 |
| Dec 25 2024 |
9618 |
543.25 |
| Dec 18 2024 |
8221 |
559.95 |
| Dec 18 2024 |
6369 |
526.56 |
| Dec 18 2024 |
9618 |
543.25 |
| Dec 11 2024 |
8221 |
559.95 |
| Dec 11 2024 |
6363 |
526.56 |
| Dec 11 2024 |
9622 |
543.25 |
| Dec 04 2024 |
8221 |
559.95 |
| Dec 04 2024 |
6364 |
526.56 |
| Dec 04 2024 |
9624 |
543.25 |
| Nov 27 2024 |
8221 |
559.95 |
| Nov 27 2024 |
6364 |
526.56 |
| Nov 27 2024 |
9624 |
543.25 |
| Nov 20 2024 |
8221 |
559.95 |
| Nov 20 2024 |
6282 |
526.56 |
| Nov 20 2024 |
9539 |
543.25 |
| Nov 13 2024 |
8221 |
559.95 |
| Nov 13 2024 |
6288 |
526.56 |
| Nov 13 2024 |
9541 |
543.25 |
| Nov 06 2024 |
8148 |
559.95 |
| Nov 06 2024 |
6268 |
526.56 |
| Nov 06 2024 |
9706 |
543.25 |
| Oct 30 2024 |
7948 |
559.95 |
| Oct 30 2024 |
6287 |
526.56 |
| Oct 30 2024 |
9562 |
543.25 |
| Oct 23 2024 |
7947 |
559.95 |
| Oct 23 2024 |
6299 |
526.56 |
| Oct 23 2024 |
10707 |
543.25 |
| Oct 16 2024 |
7945 |
559.95 |
| Oct 16 2024 |
6308 |
526.56 |
| Oct 16 2024 |
10672 |
543.25 |
| Oct 09 2024 |
7992 |
559.95 |
| Oct 09 2024 |
6306 |
526.56 |
| Oct 09 2024 |
10741 |
543.25 |
| Oct 02 2024 |
7982 |
559.95 |
| Oct 02 2024 |
6247 |
526.56 |
| Oct 02 2024 |
10629 |
543.25 |
| Sep 25 2024 |
7756 |
559.95 |
| Sep 25 2024 |
6255 |
526.56 |
| Sep 25 2024 |
10425 |
543.25 |
| Sep 18 2024 |
7747 |
559.95 |
| Sep 18 2024 |
6246 |
526.56 |
| Sep 18 2024 |
10281 |
543.25 |
| Sep 11 2024 |
7729 |
559.95 |
| Sep 11 2024 |
6233 |
526.56 |
| Sep 11 2024 |
10193 |
543.25 |
| Sep 04 2024 |
8114 |
559.95 |
| Sep 04 2024 |
6237 |
526.56 |
| Sep 04 2024 |
10650 |
543.25 |
| Aug 28 2024 |
8170 |
559.95 |
| Aug 28 2024 |
6286 |
526.56 |
| Aug 28 2024 |
10635 |
543.25 |
| Aug 21 2024 |
8248 |
559.95 |
| Aug 21 2024 |
6279 |
526.56 |
| Aug 21 2024 |
10762 |
543.25 |
| Aug 14 2024 |
8132 |
559.95 |
| Aug 14 2024 |
5927 |
526.56 |
| Aug 14 2024 |
10214 |
543.25 |
| Aug 07 2024 |
8308 |
576 |
| Aug 07 2024 |
8640 |
526.56 |
| Aug 07 2024 |
9521 |
559.52 |
| Jul 31 2024 |
8440 |
576 |
| Jul 31 2024 |
8761 |
526.56 |
| Jul 31 2024 |
9552 |
559.52 |
| Jul 24 2024 |
8400 |
576 |
| Jul 24 2024 |
8789 |
526.56 |
| Jul 24 2024 |
9436 |
559.52 |
| Jul 17 2024 |
8356 |
576 |
| Jul 17 2024 |
8717 |
526.56 |
| Jul 17 2024 |
9510 |
559.52 |
| Jul 10 2024 |
8055 |
576 |
| Jul 10 2024 |
6079 |
514.44 |
| Jul 10 2024 |
9391 |
545.22 |
| Jul 03 2024 |
4071 |
557.3 |
| Jul 03 2024 |
6206 |
514.44 |
| Jul 03 2024 |
9412 |
540.16 |
| Jun 26 2024 |
4074 |
557.3 |
| Jun 26 2024 |
6330 |
514.44 |
| Jun 26 2024 |
9323 |
540.16 |
| Jun 19 2024 |
3972 |
557.3 |
| Jun 19 2024 |
6135 |
502.33 |
| Jun 19 2024 |
9408 |
543.56 |
| Jun 12 2024 |
3998 |
557.3 |
| Jun 12 2024 |
6131 |
502.33 |
| Jun 12 2024 |
9290 |
531.85 |
| Jun 05 2024 |
3999 |
557.3 |
| Jun 05 2024 |
6175 |
502.33 |
| Jun 05 2024 |
9400 |
531.85 |
| May 29 2024 |
4043 |
557.3 |
| May 29 2024 |
6206 |
502.33 |
| May 29 2024 |
9456 |
531.85 |
| May 22 2024 |
3962 |
557.3 |
| May 22 2024 |
6120 |
502.33 |
| May 22 2024 |
9530 |
531.85 |
| May 15 2024 |
8256 |
555.98 |
| May 15 2024 |
6033 |
502.33 |
| May 15 2024 |
9462 |
524.82 |
| May 08 2024 |
8217 |
555.98 |
| May 08 2024 |
6106 |
502.33 |
| May 08 2024 |
9406 |
524.82 |
| May 01 2024 |
8406 |
555.98 |
| May 01 2024 |
6105 |
502.33 |
| May 01 2024 |
9540 |
524.82 |
| Apr 24 2024 |
6252 |
474.74 |
| Apr 24 2024 |
7431 |
502.33 |
| Apr 24 2024 |
13097 |
482.31 |
| Apr 17 2024 |
6510 |
474.74 |
| Apr 17 2024 |
7419 |
502.33 |
| Apr 17 2024 |
13328 |
482.31 |
| Apr 10 2024 |
6483 |
474.74 |
| Apr 10 2024 |
7451 |
502.33 |
| Apr 10 2024 |
13311 |
482.31 |
| Apr 03 2024 |
6530 |
474.74 |
| Apr 03 2024 |
7411 |
502.33 |
| Apr 03 2024 |
13319 |
482.31 |
| Mar 27 2024 |
6622 |
474.74 |
| Mar 27 2024 |
7378 |
502.33 |
| Mar 27 2024 |
13354 |
482.31 |
| Mar 21 2024 |
6688 |
474.74 |
| Mar 21 2024 |
7392 |
502.33 |
| Mar 21 2024 |
13376 |
482.31 |
| Mar 14 2024 |
6476 |
474.74 |
| Mar 14 2024 |
7377 |
502.33 |
| Mar 14 2024 |
13254 |
482.31 |
| Mar 07 2024 |
6503 |
474.74 |
| Mar 07 2024 |
7424 |
502.33 |
| Mar 07 2024 |
13292 |
482.31 |
| Feb 29 2024 |
6654 |
474.74 |
| Feb 29 2024 |
7436 |
502.33 |
| Feb 29 2024 |
13391 |
482.31 |
| Feb 22 2024 |
6608 |
474.74 |
| Feb 22 2024 |
7417 |
502.33 |
| Feb 22 2024 |
13319 |
482.31 |
| Feb 15 2024 |
6623 |
474.74 |
| Feb 15 2024 |
7414 |
502.33 |
| Feb 15 2024 |
13298 |
482.31 |
| Feb 08 2024 |
6605 |
474.74 |
| Feb 08 2024 |
7376 |
502.33 |
| Feb 08 2024 |
13243 |
482.31 |
| Feb 01 2024 |
6432 |
474.74 |
| Feb 01 2024 |
7391 |
502.33 |
| Feb 01 2024 |
13138 |
482.31 |
| Jan 25 2024 |
6405 |
474.74 |
| Jan 25 2024 |
7358 |
502.33 |
| Jan 25 2024 |
13129 |
482.31 |
| Jan 18 2024 |
6405 |
474.74 |
| Jan 18 2024 |
7346 |
502.33 |
| Jan 18 2024 |
13132 |
482.31 |
| Jan 11 2024 |
6405 |
474.74 |
| Jan 11 2024 |
7336 |
502.33 |
| Jan 11 2024 |
13131 |
482.31 |
| Jan 04 2024 |
6405 |
474.74 |
| Jan 04 2024 |
7342 |
502.33 |
| Jan 04 2024 |
13122 |
482.31 |
| Dec 28 2023 |
6405 |
474.74 |
| Dec 28 2023 |
7339 |
502.33 |
| Dec 28 2023 |
13121 |
482.31 |
| Dec 21 2023 |
6405 |
474.74 |
| Dec 21 2023 |
7339 |
502.33 |
| Dec 21 2023 |
13121 |
482.31 |
| Dec 14 2023 |
6405 |
474.74 |
| Dec 14 2023 |
7335 |
502.33 |
| Dec 14 2023 |
13121 |
482.31 |
| Dec 07 2023 |
6405 |
474.74 |
| Dec 07 2023 |
7336 |
502.33 |
| Dec 07 2023 |
13122 |
482.31 |
| Nov 30 2023 |
6390 |
474.74 |
| Nov 30 2023 |
7338 |
502.33 |
| Nov 30 2023 |
13117 |
482.31 |
| Nov 23 2023 |
6390 |
474.74 |
| Nov 23 2023 |
7339 |
502.33 |
| Nov 23 2023 |
13116 |
482.31 |
| Nov 16 2023 |
6390 |
474.74 |
| Nov 16 2023 |
7281 |
502.33 |
| Nov 16 2023 |
13106 |
482.31 |
| Nov 09 2023 |
6394 |
474.74 |
| Nov 09 2023 |
7279 |
502.33 |
| Nov 09 2023 |
13107 |
482.31 |
| Nov 02 2023 |
6394 |
474.74 |
| Nov 02 2023 |
7279 |
502.33 |
| Nov 02 2023 |
13107 |
482.31 |
| Oct 26 2023 |
6274 |
474.74 |
| Oct 26 2023 |
7276 |
502.33 |
| Oct 26 2023 |
13069 |
482.31 |
| Oct 19 2023 |
6323 |
474.74 |
| Oct 19 2023 |
7259 |
502.33 |
| Oct 19 2023 |
13011 |
482.31 |
| Oct 12 2023 |
6321 |
474.74 |
| Oct 12 2023 |
7254 |
502.33 |
| Oct 12 2023 |
13012 |
482.31 |
| Oct 05 2023 |
6316 |
474.74 |
| Oct 05 2023 |
7274 |
502.33 |
| Oct 05 2023 |
12832 |
482.31 |
| Sep 28 2023 |
6452 |
474.74 |
| Sep 28 2023 |
7255 |
502.33 |
| Sep 28 2023 |
12963 |
482.31 |
| Sep 21 2023 |
6427 |
474.74 |
| Sep 21 2023 |
7154 |
502.33 |
| Sep 21 2023 |
12951 |
482.31 |
| Sep 14 2023 |
6494 |
474.74 |
| Sep 14 2023 |
7176 |
502.33 |
| Sep 14 2023 |
13004 |
482.31 |
| Sep 07 2023 |
6534 |
474.74 |
| Sep 07 2023 |
7300 |
502.33 |
| Sep 07 2023 |
13056 |
482.31 |
| Aug 31 2023 |
6930 |
452.16 |
| Aug 31 2023 |
7293 |
502.33 |
| Aug 31 2023 |
12753 |
472.91 |
| Aug 24 2023 |
6975 |
452.16 |
| Aug 24 2023 |
7304 |
502.33 |
| Aug 24 2023 |
12621 |
472.91 |
| Aug 17 2023 |
6979 |
452.16 |
| Aug 17 2023 |
7436 |
502.33 |
| Aug 17 2023 |
12676 |
472.91 |
| Aug 10 2023 |
1114 |
312.27 |
| Aug 10 2023 |
5480 |
398.64 |
| Aug 03 2023 |
1104 |
312.27 |
| Aug 03 2023 |
5474 |
398.64 |
| Jul 27 2023 |
1120 |
312.27 |
| Jul 27 2023 |
5471 |
398.64 |
| Jul 20 2023 |
1141 |
312.27 |
| Jul 20 2023 |
5203 |
398.64 |
| Jul 13 2023 |
1145 |
312.27 |
| Jul 13 2023 |
5207 |
398.64 |
| Jul 06 2023 |
1147 |
312.27 |
| Jul 06 2023 |
5191 |
398.64 |
| Jun 29 2023 |
1153 |
312.27 |
| Jun 29 2023 |
5201 |
398.64 |
| Jun 22 2023 |
1150 |
312.27 |
| Jun 22 2023 |
1531 |
312.27 |
| Jun 15 2023 |
1108 |
312.27 |
| Jun 15 2023 |
7880 |
499.89 |
| Jun 15 2023 |
5718 |
406.08 |
| Jun 08 2023 |
1122 |
312.27 |
| Jun 08 2023 |
7881 |
499.89 |
| Jun 08 2023 |
5728 |
406.08 |
| Jun 01 2023 |
1095 |
312.27 |
| Jun 01 2023 |
7891 |
499.89 |
| Jun 01 2023 |
5746 |
406.08 |
| May 25 2023 |
1117 |
312.27 |
| May 25 2023 |
7882 |
499.89 |
| May 25 2023 |
5576 |
406.08 |
| May 18 2023 |
1090 |
312.27 |
| May 18 2023 |
7875 |
499.89 |
| May 18 2023 |
5564 |
406.08 |
| May 11 2023 |
1100 |
312.27 |
| May 11 2023 |
7815 |
499.89 |
| May 11 2023 |
5541 |
406.08 |
| May 04 2023 |
1071 |
312.27 |
| May 04 2023 |
7691 |
499.89 |
| May 04 2023 |
5377 |
406.08 |
| Apr 27 2023 |
1085 |
312.27 |
| Apr 27 2023 |
7666 |
499.89 |
| Apr 27 2023 |
5381 |
406.08 |
| Apr 20 2023 |
982 |
312.27 |
| Apr 20 2023 |
7613 |
499.89 |
| Apr 20 2023 |
5386 |
406.08 |
| Apr 13 2023 |
7600 |
499.89 |
| Apr 13 2023 |
11250 |
499.89 |
| Apr 06 2023 |
7627 |
499.89 |
| Apr 06 2023 |
10981 |
499.89 |
| Mar 30 2023 |
7584 |
499.89 |
| Mar 30 2023 |
10634 |
499.89 |
| Mar 23 2023 |
7593 |
499.89 |
| Mar 23 2023 |
10625 |
499.89 |
| Mar 16 2023 |
7544 |
499.89 |
| Mar 16 2023 |
10555 |
499.89 |
| Mar 09 2023 |
7545 |
499.89 |
| Mar 09 2023 |
10509 |
499.89 |
| Mar 02 2023 |
7446 |
499.89 |
| Mar 02 2023 |
10456 |
499.89 |
| Feb 23 2023 |
7444 |
499.89 |
| Feb 23 2023 |
10475 |
499.89 |
| Feb 16 2023 |
7433 |
499.89 |
| Feb 16 2023 |
10459 |
499.89 |
| Feb 09 2023 |
7429 |
499.89 |
| Feb 09 2023 |
10357 |
499.89 |
| Feb 02 2023 |
7410 |
499.89 |
| Feb 02 2023 |
10301 |
499.89 |
| Jan 26 2023 |
7379 |
499.89 |
| Jan 26 2023 |
10176 |
499.89 |
| Jan 19 2023 |
7343 |
499.89 |
| Jan 19 2023 |
10138 |
499.89 |
| Jan 12 2023 |
7329 |
499.89 |
| Jan 12 2023 |
10126 |
499.89 |
| Jan 05 2023 |
7329 |
499.89 |
| Jan 05 2023 |
10155 |
499.89 |
| Dec 29 2022 |
7330 |
499.89 |
| Dec 29 2022 |
10156 |
499.89 |
| Dec 22 2022 |
7330 |
499.89 |
| Dec 22 2022 |
10156 |
499.89 |
| Dec 15 2022 |
7332 |
499.89 |
| Dec 15 2022 |
10167 |
499.89 |
| Dec 08 2022 |
7335 |
499.89 |
| Dec 08 2022 |
10172 |
499.89 |
| Dec 01 2022 |
7335 |
499.89 |
| Dec 01 2022 |
10172 |
499.89 |
| Nov 24 2022 |
7335 |
499.89 |
| Nov 24 2022 |
10179 |
499.89 |
| Nov 17 2022 |
7321 |
499.89 |
| Nov 17 2022 |
10162 |
499.89 |
| Nov 10 2022 |
7322 |
499.89 |
| Nov 10 2022 |
10162 |
499.89 |
| Nov 03 2022 |
7324 |
499.89 |
| Nov 03 2022 |
10133 |
499.89 |
| Oct 27 2022 |
7322 |
499.89 |
| Oct 27 2022 |
10129 |
499.89 |
| Oct 20 2022 |
7323 |
499.89 |
| Oct 20 2022 |
10197 |
499.89 |
| Oct 13 2022 |
7323 |
499.89 |
| Oct 13 2022 |
10114 |
499.89 |
| Oct 06 2022 |
7346 |
499.89 |
| Oct 06 2022 |
10071 |
499.89 |
| Sep 29 2022 |
7361 |
499.89 |
| Sep 29 2022 |
10060 |
499.89 |
| Sep 22 2022 |
7340 |
499.89 |
| Sep 22 2022 |
10022 |
499.89 |
| Sep 15 2022 |
7334 |
499.89 |
| Sep 15 2022 |
10078 |
499.89 |
| Sep 08 2022 |
7313 |
499.89 |
| Sep 08 2022 |
10118 |
499.89 |
| Sep 01 2022 |
7235 |
499.89 |
| Sep 01 2022 |
10128 |
499.89 |
| Aug 25 2022 |
7217 |
499.89 |
| Aug 25 2022 |
10106 |
499.89 |
| Aug 18 2022 |
7224 |
499.89 |
| Aug 18 2022 |
10117 |
499.89 |
| Aug 11 2022 |
7217 |
499.89 |
| Aug 11 2022 |
10027 |
499.89 |
| Aug 04 2022 |
7212 |
499.89 |
| Aug 04 2022 |
10020 |
499.89 |
| Jul 28 2022 |
7122 |
499.89 |
| Jul 28 2022 |
9908 |
499.89 |
| Jul 21 2022 |
7085 |
499.89 |
| Jul 21 2022 |
9846 |
499.89 |
| Jul 14 2022 |
7089 |
499.89 |
| Jul 14 2022 |
9833 |
499.89 |
| Jul 07 2022 |
7055 |
499.89 |
| Jul 07 2022 |
9648 |
499.89 |
| Jun 30 2022 |
7054 |
499.89 |
| Jun 30 2022 |
9628 |
499.89 |
| Jun 23 2022 |
7096 |
499.89 |
| Jun 23 2022 |
9621 |
499.89 |
| Jun 16 2022 |
7053 |
499.89 |
| Jun 16 2022 |
9603 |
499.89 |
| Jun 09 2022 |
7026 |
499.89 |
| Jun 09 2022 |
9682 |
499.89 |
| Jun 02 2022 |
6952 |
499.89 |
| Jun 02 2022 |
9672 |
499.89 |
| May 26 2022 |
6886 |
499.89 |
| May 26 2022 |
9610 |
499.89 |
| May 19 2022 |
6767 |
499.89 |
| May 19 2022 |
9567 |
499.89 |
| May 12 2022 |
6755 |
499.89 |
| May 12 2022 |
9529 |
499.89 |
| May 05 2022 |
6642 |
499.89 |
| May 05 2022 |
9151 |
499.89 |
| Apr 28 2022 |
6606 |
499.89 |
| Apr 28 2022 |
9304 |
499.89 |
| Apr 21 2022 |
6367 |
499.89 |
| Apr 21 2022 |
8814 |
499.89 |
| Apr 14 2022 |
6322 |
499.89 |
| Apr 14 2022 |
8775 |
499.89 |
| Apr 07 2022 |
6314 |
499.89 |
| Apr 07 2022 |
8776 |
499.89 |
| Mar 31 2022 |
6315 |
499.89 |
| Mar 31 2022 |
8676 |
499.89 |
| Mar 24 2022 |
6238 |
499.89 |
| Mar 24 2022 |
8516 |
499.89 |
| Mar 17 2022 |
6128 |
499.89 |
| Mar 17 2022 |
8454 |
499.89 |
| Mar 10 2022 |
6155 |
499.89 |
| Mar 10 2022 |
8438 |
499.89 |
| Mar 03 2022 |
6279 |
499.89 |
| Mar 03 2022 |
8518 |
499.89 |
| Feb 24 2022 |
6272 |
499.89 |
| Feb 24 2022 |
8505 |
499.89 |
| Feb 17 2022 |
6121 |
499.89 |
| Feb 17 2022 |
7727 |
499.89 |
| Feb 10 2022 |
6167 |
499.89 |
| Feb 10 2022 |
7652 |
499.89 |
| Feb 03 2022 |
6271 |
499.89 |
| Feb 03 2022 |
7772 |
499.89 |
| Jan 27 2022 |
6287 |
499.89 |
| Jan 27 2022 |
7811 |
499.89 |
| Jan 20 2022 |
6289 |
499.89 |
| Jan 20 2022 |
7824 |
499.89 |
| Jan 13 2022 |
6313 |
499.89 |
| Jan 13 2022 |
7859 |
499.89 |
| Jan 06 2022 |
6314 |
499.89 |
| Jan 06 2022 |
7860 |
499.89 |
| Dec 30 2021 |
6322 |
499.89 |
| Dec 30 2021 |
7872 |
499.89 |
| Dec 23 2021 |
6322 |
499.89 |
| Dec 23 2021 |
7872 |
499.89 |
| Dec 16 2021 |
6322 |
499.89 |
| Dec 16 2021 |
7872 |
499.89 |
| Dec 09 2021 |
6322 |
499.89 |
| Dec 09 2021 |
7872 |
499.89 |
| Dec 02 2021 |
6321 |
499.89 |
| Dec 02 2021 |
7876 |
499.89 |
| Nov 25 2021 |
6321 |
499.89 |
| Nov 25 2021 |
7876 |
499.89 |
| Nov 18 2021 |
6322 |
499.89 |
| Nov 18 2021 |
7877 |
499.89 |
| Nov 11 2021 |
6322 |
499.89 |
| Nov 11 2021 |
7878 |
499.89 |
| Nov 04 2021 |
6322 |
499.89 |
| Nov 04 2021 |
7950 |
499.89 |
| Oct 28 2021 |
6322 |
499.89 |
| Oct 28 2021 |
7950 |
499.89 |
| Oct 21 2021 |
6321 |
499.89 |
| Oct 21 2021 |
7978 |
499.89 |
| Oct 14 2021 |
6322 |
499.89 |
| Oct 14 2021 |
7989 |
499.89 |
| Oct 07 2021 |
6323 |
499.89 |
| Oct 07 2021 |
8010 |
499.89 |
| Sep 30 2021 |
6259 |
499.89 |
| Sep 30 2021 |
7958 |
499.89 |
| Sep 23 2021 |
6164 |
499.89 |
| Sep 23 2021 |
7897 |
499.89 |
| Sep 16 2021 |
6144 |
499.89 |
| Sep 16 2021 |
7851 |
499.89 |
| Sep 09 2021 |
6117 |
499.89 |
| Sep 09 2021 |
7893 |
499.89 |
| Sep 02 2021 |
6050 |
499.89 |
| Sep 02 2021 |
8039 |
499.89 |
| Aug 26 2021 |
6128 |
499.89 |
| Aug 26 2021 |
7962 |
499.89 |
| Aug 19 2021 |
6187 |
499.89 |
| Aug 19 2021 |
8144 |
499.89 |
| Aug 12 2021 |
6223 |
499.89 |
| Aug 12 2021 |
8257 |
499.89 |
| Aug 05 2021 |
6252 |
499.89 |
| Aug 05 2021 |
8282 |
499.89 |
| Jul 29 2021 |
6236 |
499.89 |
| Jul 29 2021 |
8389 |
499.89 |
| Jul 22 2021 |
6165 |
499.89 |
| Jul 22 2021 |
8287 |
499.89 |
| Jul 15 2021 |
6122 |
499.89 |
| Jul 15 2021 |
8333 |
499.89 |
| Jul 08 2021 |
6210 |
499.89 |
| Jul 08 2021 |
8367 |
499.89 |
| Jul 01 2021 |
6203 |
499.89 |
| Jul 01 2021 |
8335 |
499.89 |
| Jun 24 2021 |
6222 |
499.89 |
| Jun 24 2021 |
8277 |
499.89 |
| Jun 10 2021 |
8184 |
558.32 |
| Jun 10 2021 |
10783 |
558.32 |
| Jun 03 2021 |
10535 |
558.32 |
| May 27 2021 |
8042 |
558.32 |
| May 27 2021 |
10566 |
558.32 |
| May 07 2021 |
23767 |
558.32 |
| Jun 12 2020 |
12435 |
558.32 |
| Jun 12 2020 |
17337 |
558.32 |
| Jun 05 2020 |
13036 |
558.32 |
| Jun 05 2020 |
17943 |
558.32 |
| May 29 2020 |
13503 |
558.32 |
| May 29 2020 |
18508 |
558.32 |
| May 22 2020 |
14042 |
558.32 |
| May 22 2020 |
19049 |
558.32 |
| May 15 2020 |
14358 |
558.32 |
| May 15 2020 |
19643 |
558.32 |
| May 08 2020 |
14712 |
558.32 |
| May 08 2020 |
20144 |
558.32 |
| May 01 2020 |
15425 |
558.32 |
| May 01 2020 |
20990 |
558.32 |
| Apr 24 2020 |
15994 |
558.32 |
| Apr 24 2020 |
22471 |
558.32 |
| Apr 17 2020 |
16119 |
558.32 |
| Apr 17 2020 |
22918 |
558.32 |
| Apr 10 2020 |
16503 |
558.32 |
| Apr 10 2020 |
23450 |
558.32 |
| Apr 03 2020 |
16886 |
558.32 |
| Apr 03 2020 |
17393 |
597.13 |
| Apr 03 2020 |
25108 |
577.73 |
| Mar 27 2020 |
17295 |
558.32 |
| Mar 27 2020 |
18105 |
597.13 |
| Mar 27 2020 |
25774 |
577.73 |
| Mar 20 2020 |
17567 |
558.32 |
| Mar 20 2020 |
17823 |
577.01 |
| Mar 20 2020 |
25737 |
570.78 |
| Mar 13 2020 |
18184 |
577.01 |
| Mar 13 2020 |
17716 |
558.32 |
| Mar 13 2020 |
26092 |
570.78 |
| Mar 06 2020 |
17852 |
558.32 |
| Mar 06 2020 |
18551 |
577.01 |
| Mar 06 2020 |
26333 |
570.78 |
| Feb 28 2020 |
17839 |
558.32 |
| Feb 28 2020 |
18575 |
577.01 |
| Feb 28 2020 |
26330 |
570.78 |
| Feb 21 2020 |
18305 |
577.01 |
| Feb 21 2020 |
17649 |
558.32 |
| Feb 21 2020 |
26102 |
570.78 |
| Feb 14 2020 |
17702 |
558.32 |
| Feb 14 2020 |
18388 |
577.01 |
| Feb 14 2020 |
26163 |
570.78 |
| Feb 07 2020 |
17598 |
558.32 |
| Feb 07 2020 |
18315 |
577.01 |
| Feb 07 2020 |
25987 |
570.78 |
| Jan 31 2020 |
17631 |
558.32 |
| Jan 31 2020 |
18409 |
577.01 |
| Jan 31 2020 |
26049 |
570.78 |
| Jan 24 2020 |
18444 |
577.01 |
| Jan 24 2020 |
17683 |
558.32 |
| Jan 24 2020 |
26089 |
570.78 |
| Jan 17 2020 |
17509 |
558.32 |
| Jan 17 2020 |
18467 |
577.01 |
| Jan 17 2020 |
25958 |
570.78 |
| Jan 10 2020 |
17507 |
558.32 |
| Jan 10 2020 |
18467 |
577.01 |
| Jan 10 2020 |
25959 |
570.78 |
| Jan 03 2020 |
17515 |
558.32 |
| Jan 03 2020 |
18469 |
577.01 |
| Jan 03 2020 |
25968 |
570.78 |
| Dec 27 2019 |
17503 |
558.32 |
| Dec 27 2019 |
18469 |
577.01 |
| Dec 27 2019 |
25962 |
570.78 |
| Dec 20 2019 |
17503 |
558.32 |
| Dec 20 2019 |
18469 |
577.01 |
| Dec 20 2019 |
25962 |
570.78 |
| Dec 13 2019 |
17504 |
558.32 |
| Dec 13 2019 |
18470 |
577.01 |
| Dec 13 2019 |
25963 |
570.78 |
| Dec 06 2019 |
18470 |
577.01 |
| Dec 06 2019 |
17495 |
558.32 |
| Dec 06 2019 |
25952 |
570.78 |
| Nov 29 2019 |
17440 |
558.32 |
| Nov 29 2019 |
18470 |
577.01 |
| Nov 29 2019 |
25912 |
570.78 |
| Nov 22 2019 |
17440 |
558.32 |
| Nov 22 2019 |
18470 |
577.01 |
| Nov 22 2019 |
25912 |
570.78 |
| Nov 15 2019 |
18470 |
577.01 |
| Nov 15 2019 |
17441 |
558.32 |
| Nov 15 2019 |
25917 |
570.78 |
| Nov 08 2019 |
17458 |
558.32 |
| Nov 08 2019 |
18396 |
577.01 |
| Nov 08 2019 |
25823 |
570.78 |
| Nov 01 2019 |
17991 |
577.01 |
| Nov 01 2019 |
17433 |
558.32 |
| Nov 01 2019 |
25442 |
570.78 |
| Oct 25 2019 |
17991 |
577.01 |
| Oct 25 2019 |
17452 |
558.32 |
| Oct 25 2019 |
25463 |
570.78 |
| Oct 18 2019 |
17452 |
558.32 |
| Oct 18 2019 |
18084 |
577.01 |
| Oct 18 2019 |
25522 |
570.78 |
| Oct 11 2019 |
17451 |
558.32 |
| Oct 11 2019 |
18020 |
577.01 |
| Oct 11 2019 |
25471 |
570.78 |
| Oct 04 2019 |
17480 |
558.32 |
| Oct 04 2019 |
17983 |
577.01 |
| Oct 04 2019 |
25442 |
570.78 |
| Sep 27 2019 |
17987 |
577.01 |
| Sep 27 2019 |
17490 |
558.32 |
| Sep 27 2019 |
25581 |
570.78 |
| Sep 20 2019 |
17512 |
558.32 |
| Sep 20 2019 |
17912 |
577.01 |
| Sep 20 2019 |
25552 |
570.78 |
| Sep 13 2019 |
17512 |
558.32 |
| Sep 13 2019 |
18022 |
577.01 |
| Sep 13 2019 |
25619 |
570.78 |
| Sep 06 2019 |
18438 |
577.01 |
| Sep 06 2019 |
17523 |
558.32 |
| Sep 06 2019 |
26124 |
570.78 |
| Aug 30 2019 |
17720 |
558.32 |
| Aug 30 2019 |
18534 |
577.01 |
| Aug 30 2019 |
26283 |
570.78 |
| Aug 23 2019 |
17844 |
558.32 |
| Aug 23 2019 |
18786 |
577.01 |
| Aug 23 2019 |
26582 |
570.78 |
| Aug 16 2019 |
17800 |
558.32 |
| Aug 16 2019 |
18666 |
577.01 |
| Aug 16 2019 |
26491 |
570.78 |
| Aug 09 2019 |
18743 |
577.01 |
| Aug 09 2019 |
17871 |
558.32 |
| Aug 09 2019 |
26607 |
570.78 |
| Aug 02 2019 |
18030 |
558.32 |
| Aug 02 2019 |
18670 |
570.31 |
| Aug 02 2019 |
26601 |
567.31 |
| Jul 26 2019 |
18141 |
558.32 |
| Jul 26 2019 |
18639 |
570.31 |
| Jul 26 2019 |
26741 |
567.31 |
| Jul 19 2019 |
18219 |
558.32 |
| Jul 19 2019 |
18942 |
570.31 |
| Jul 19 2019 |
26960 |
567.31 |
| Jul 12 2019 |
18362 |
558.32 |
| Jul 12 2019 |
18852 |
570.31 |
| Jul 12 2019 |
26999 |
567.31 |
| Jul 05 2019 |
18824 |
558.32 |
| Jul 05 2019 |
16799 |
528.08 |
| Jul 05 2019 |
24980 |
535.64 |
| Jun 28 2019 |
19034 |
558.32 |
| Jun 28 2019 |
16911 |
528.08 |
| Jun 28 2019 |
25184 |
535.64 |
| Jun 21 2019 |
16872 |
528.08 |
| Jun 21 2019 |
18983 |
558.32 |
| Jun 21 2019 |
25024 |
535.64 |
| Jun 14 2019 |
20377 |
588.08 |
| Jun 14 2019 |
16823 |
528.08 |
| Jun 14 2019 |
25799 |
543.08 |
| Jun 07 2019 |
20639 |
588.08 |
| Jun 07 2019 |
16952 |
528.08 |
| Jun 07 2019 |
26024 |
543.08 |
| May 31 2019 |
16935 |
528.08 |
| May 31 2019 |
20559 |
588.08 |
| May 31 2019 |
25914 |
543.08 |
| May 24 2019 |
20525 |
588.08 |
| May 24 2019 |
16903 |
528.08 |
| May 24 2019 |
25937 |
543.08 |
| May 17 2019 |
16949 |
528.08 |
| May 17 2019 |
20625 |
588.08 |
| May 17 2019 |
25928 |
543.08 |
| May 10 2019 |
17089 |
528.08 |
| May 10 2019 |
20614 |
588.08 |
| May 10 2019 |
25929 |
543.08 |
| May 03 2019 |
20657 |
588.08 |
| May 03 2019 |
17148 |
528.08 |
| May 03 2019 |
26007 |
543.08 |
| Apr 26 2019 |
20633 |
588.08 |
| Apr 26 2019 |
17297 |
528.08 |
| Apr 26 2019 |
25350 |
543.08 |
| Apr 19 2019 |
20798 |
588.08 |
| Apr 19 2019 |
14498 |
493.55 |
| Apr 19 2019 |
23611 |
525.06 |
| Apr 18 2019 |
14505 |
493.55 |
| Apr 18 2019 |
20838 |
588.08 |
| Apr 12 2019 |
21060 |
588.08 |
| Apr 12 2019 |
14498 |
493.55 |
| Apr 12 2019 |
23712 |
525.06 |
| Apr 05 2019 |
20609 |
588.08 |
| Apr 05 2019 |
13977 |
493.55 |
| Apr 05 2019 |
23115 |
525.06 |
| Mar 29 2019 |
20365 |
588.08 |
| Mar 29 2019 |
7921 |
430.2 |
| Mar 29 2019 |
21205 |
509.14 |
| Mar 22 2019 |
7983 |
432.04 |
| Mar 22 2019 |
19999 |
588.08 |
| Mar 22 2019 |
18068 |
484.06 |
| Mar 15 2019 |
19846 |
588.08 |
| Mar 15 2019 |
8116 |
432.04 |
| Mar 15 2019 |
18055 |
484.06 |
| Mar 08 2019 |
19678 |
588.08 |
| Mar 08 2019 |
7959 |
432.04 |
| Mar 08 2019 |
17787 |
484.06 |
| Mar 01 2019 |
19710 |
588.08 |
| Mar 01 2019 |
8035 |
432.04 |
| Mar 01 2019 |
17882 |
484.06 |
| Feb 22 2019 |
8046 |
432.04 |
| Feb 22 2019 |
19716 |
588.08 |
| Feb 22 2019 |
17943 |
484.06 |
| Feb 15 2019 |
19660 |
588.08 |
| Feb 15 2019 |
8072 |
432.04 |
| Feb 15 2019 |
17759 |
484.06 |
| Feb 08 2019 |
19437 |
588.08 |
| Feb 08 2019 |
8026 |
432.04 |
| Feb 08 2019 |
17565 |
484.06 |
| Feb 01 2019 |
19460 |
588.08 |
| Feb 01 2019 |
8025 |
432.04 |
| Feb 01 2019 |
17595 |
484.06 |
| Jan 25 2019 |
19442 |
588.08 |
| Jan 25 2019 |
8027 |
432.04 |
| Jan 25 2019 |
17628 |
484.06 |
| Jan 18 2019 |
19454 |
588.08 |
| Jan 18 2019 |
8067 |
432.04 |
| Jan 18 2019 |
17672 |
484.06 |
| Jan 11 2019 |
19421 |
588.08 |
| Jan 11 2019 |
8067 |
432.04 |
| Jan 11 2019 |
17658 |
484.06 |
| Jan 04 2019 |
8068 |
432.04 |
| Jan 04 2019 |
19441 |
588.08 |
| Jan 04 2019 |
17665 |
484.06 |
| Dec 28 2018 |
19441 |
588.08 |
| Dec 28 2018 |
8068 |
432.04 |
| Dec 28 2018 |
17665 |
484.06 |
| Dec 21 2018 |
19441 |
588.08 |
| Dec 21 2018 |
8068 |
432.04 |
| Dec 21 2018 |
17665 |
484.06 |
| Dec 14 2018 |
8068 |
432.04 |
| Dec 14 2018 |
19441 |
588.08 |
| Dec 14 2018 |
17665 |
484.06 |
| Dec 07 2018 |
19425 |
588.08 |
| Dec 07 2018 |
8068 |
432.04 |
| Dec 07 2018 |
17659 |
484.06 |
| Nov 30 2018 |
8068 |
432.04 |
| Nov 30 2018 |
19425 |
588.08 |
| Nov 30 2018 |
17659 |
484.06 |
| Nov 23 2018 |
8068 |
432.04 |
| Nov 23 2018 |
19425 |
588.08 |
| Nov 23 2018 |
17659 |
484.06 |
| Nov 16 2018 |
19425 |
588.08 |
| Nov 16 2018 |
8068 |
432.04 |
| Nov 16 2018 |
17659 |
484.06 |
| Nov 09 2018 |
19425 |
588.08 |
| Nov 09 2018 |
8069 |
432.04 |
| Nov 09 2018 |
17660 |
484.06 |
| Nov 02 2018 |
19425 |
588.08 |
| Nov 02 2018 |
8069 |
432.04 |
| Nov 02 2018 |
17626 |
484.06 |
| Oct 26 2018 |
8068 |
432.04 |
| Oct 26 2018 |
19425 |
588.08 |
| Oct 26 2018 |
17622 |
484.06 |
| Oct 19 2018 |
19425 |
588.08 |
| Oct 19 2018 |
8091 |
432.04 |
| Oct 19 2018 |
17640 |
484.06 |
| Oct 12 2018 |
19394 |
588.08 |
| Oct 12 2018 |
8053 |
432.04 |
| Oct 12 2018 |
17573 |
484.06 |
| Oct 05 2018 |
7559 |
426.37 |
| Oct 05 2018 |
19344 |
588.08 |
| Oct 05 2018 |
15703 |
466.8 |
| Sep 28 2018 |
19351 |
588.08 |
| Sep 28 2018 |
7386 |
426.37 |
| Sep 28 2018 |
15318 |
466.8 |
| Sep 21 2018 |
19278 |
588.08 |
| Sep 21 2018 |
7352 |
426.37 |
| Sep 21 2018 |
15299 |
466.8 |
| Sep 14 2018 |
19373 |
588.08 |
| Sep 14 2018 |
7371 |
426.37 |
| Sep 14 2018 |
15342 |
466.8 |
| Sep 07 2018 |
7487 |
426.37 |
| Sep 07 2018 |
19524 |
588.08 |
| Sep 07 2018 |
15631 |
466.8 |
| Aug 31 2018 |
7526 |
426.37 |
| Aug 31 2018 |
19625 |
588.08 |
| Aug 31 2018 |
15718 |
466.8 |
| Aug 24 2018 |
7523 |
426.37 |
| Aug 24 2018 |
19426 |
588.08 |
| Aug 24 2018 |
15722 |
466.8 |
| Aug 17 2018 |
19754 |
588.08 |
| Aug 17 2018 |
7513 |
426.37 |
| Aug 17 2018 |
15895 |
466.8 |
| Aug 10 2018 |
19728 |
588.08 |
| Aug 10 2018 |
7561 |
426.37 |
| Aug 10 2018 |
15992 |
466.8 |
| Aug 03 2018 |
19923 |
588.08 |
| Aug 03 2018 |
7708 |
426.37 |
| Aug 03 2018 |
16146 |
466.8 |
| Jul 27 2018 |
19952 |
588.08 |
| Jul 27 2018 |
7793 |
426.37 |
| Jul 27 2018 |
16198 |
466.8 |
| Jul 20 2018 |
20169 |
588.08 |
| Jul 20 2018 |
7755 |
426.37 |
| Jul 20 2018 |
16430 |
466.8 |
| Jul 13 2018 |
7722 |
424.45 |
| Jul 13 2018 |
19925 |
588.08 |
| Jul 13 2018 |
17693 |
479 |
| Jul 06 2018 |
20018 |
588.08 |
| Jul 06 2018 |
7522 |
424.45 |
| Jul 06 2018 |
17454 |
479 |
| Jun 29 2018 |
7541 |
424.45 |
| Jun 29 2018 |
19930 |
588.08 |
| Jun 29 2018 |
17477 |
479 |
| Jun 22 2018 |
20310 |
588.08 |
| Jun 22 2018 |
7727 |
424.45 |
| Jun 22 2018 |
17785 |
479 |
| Jun 15 2018 |
7774 |
424.45 |
| Jun 15 2018 |
18060 |
541.42 |
| Jun 15 2018 |
15908 |
463.44 |
| Jun 08 2018 |
18253 |
541.42 |
| Jun 08 2018 |
7813 |
424.45 |
| Jun 08 2018 |
16090 |
463.44 |
| Jun 01 2018 |
8119 |
424.45 |
| Jun 01 2018 |
18419 |
541.42 |
| Jun 01 2018 |
16441 |
463.44 |
| May 25 2018 |
18462 |
541.42 |
| May 25 2018 |
8145 |
424.45 |
| May 25 2018 |
16636 |
463.44 |
| May 18 2018 |
8212 |
424.45 |
| May 18 2018 |
18473 |
541.42 |
| May 18 2018 |
16687 |
463.44 |
| May 11 2018 |
18368 |
541.42 |
| May 11 2018 |
8215 |
424.45 |
| May 11 2018 |
16819 |
463.44 |
| May 04 2018 |
18564 |
541.42 |
| May 04 2018 |
8391 |
424.45 |
| May 04 2018 |
17003 |
463.44 |
| Apr 27 2018 |
18647 |
541.42 |
| Apr 27 2018 |
8354 |
424.45 |
| Apr 27 2018 |
16901 |
463.44 |
| Apr 20 2018 |
18806 |
541.42 |
| Apr 20 2018 |
8333 |
424.45 |
| Apr 20 2018 |
16998 |
463.44 |
| Apr 13 2018 |
18779 |
541.42 |
| Apr 13 2018 |
8282 |
424.45 |
| Apr 13 2018 |
16906 |
463.44 |
| Apr 06 2018 |
18653 |
541.42 |
| Apr 06 2018 |
8466 |
424.45 |
| Apr 06 2018 |
17010 |
463.44 |
| Mar 30 2018 |
18796 |
541.42 |
| Mar 30 2018 |
8691 |
424.45 |
| Mar 30 2018 |
17268 |
463.44 |
| Mar 23 2018 |
7883 |
415.03 |
| Mar 23 2018 |
18804 |
541.42 |
| Mar 23 2018 |
19284 |
478.22 |
| Mar 16 2018 |
7816 |
415.03 |
| Mar 16 2018 |
18855 |
541.42 |
| Mar 16 2018 |
19228 |
478.22 |
| Mar 09 2018 |
18726 |
541.42 |
| Mar 09 2018 |
7810 |
415.03 |
| Mar 09 2018 |
19214 |
478.22 |
| Mar 02 2018 |
18928 |
541.42 |
| Mar 02 2018 |
7864 |
415.03 |
| Mar 02 2018 |
19480 |
478.22 |
| Feb 23 2018 |
7955 |
415.03 |
| Feb 23 2018 |
19114 |
541.42 |
| Feb 23 2018 |
19636 |
478.22 |
| Feb 16 2018 |
19055 |
541.42 |
| Feb 16 2018 |
7977 |
415.03 |
| Feb 16 2018 |
19622 |
478.22 |
| Feb 09 2018 |
19079 |
541.42 |
| Feb 09 2018 |
7929 |
415.03 |
| Feb 09 2018 |
19429 |
478.22 |
| Feb 02 2018 |
19041 |
541.42 |
| Feb 02 2018 |
7902 |
415.03 |
| Feb 02 2018 |
19336 |
478.22 |
| Jan 26 2018 |
19079 |
541.42 |
| Jan 26 2018 |
7928 |
415.03 |
| Jan 26 2018 |
19383 |
478.22 |
| Jan 19 2018 |
19085 |
541.42 |
| Jan 19 2018 |
7936 |
415.03 |
| Jan 19 2018 |
19383 |
478.22 |
| Jan 12 2018 |
19069 |
541.42 |
| Jan 12 2018 |
7948 |
415.03 |
| Jan 12 2018 |
19367 |
478.22 |
| Jan 05 2018 |
7948 |
415.03 |
| Jan 05 2018 |
19101 |
541.42 |
| Jan 05 2018 |
19396 |
478.22 |
| Dec 29 2017 |
19102 |
541.42 |
| Dec 29 2017 |
7948 |
415.03 |
| Dec 29 2017 |
19396 |
478.22 |
| Dec 22 2017 |
19104 |
541.42 |
| Dec 22 2017 |
7948 |
415.03 |
| Dec 22 2017 |
19398 |
478.22 |
| Dec 15 2017 |
7948 |
415.03 |
| Dec 15 2017 |
19088 |
541.42 |
| Dec 15 2017 |
19395 |
478.22 |
| Dec 08 2017 |
7948 |
415.03 |
| Dec 08 2017 |
19088 |
541.42 |
| Dec 08 2017 |
19395 |
478.22 |
| Dec 01 2017 |
19088 |
541.42 |
| Dec 01 2017 |
7948 |
415.03 |
| Dec 01 2017 |
19395 |
478.22 |
| Nov 24 2017 |
7948 |
415.03 |
| Nov 24 2017 |
19088 |
541.42 |
| Nov 24 2017 |
19395 |
478.22 |
| Nov 17 2017 |
7948 |
415.03 |
| Nov 17 2017 |
19088 |
541.42 |
| Nov 17 2017 |
19396 |
478.22 |
| Nov 10 2017 |
19088 |
541.42 |
| Nov 10 2017 |
7952 |
415.03 |
| Nov 10 2017 |
19406 |
478.22 |
| Nov 03 2017 |
19089 |
541.42 |
| Nov 03 2017 |
7952 |
415.03 |
| Nov 03 2017 |
19407 |
478.22 |
| Oct 27 2017 |
8006 |
415.03 |
| Oct 27 2017 |
19089 |
541.42 |
| Oct 27 2017 |
19445 |
478.22 |
| Oct 20 2017 |
19117 |
541.42 |
| Oct 20 2017 |
7949 |
415.03 |
| Oct 20 2017 |
19381 |
478.22 |
| Oct 13 2017 |
19117 |
541.42 |
| Oct 13 2017 |
7982 |
415.03 |
| Oct 13 2017 |
19411 |
478.22 |
| Oct 06 2017 |
19103 |
541.42 |
| Oct 06 2017 |
26207 |
541.42 |
| Sep 29 2017 |
19127 |
541.42 |
| Sep 29 2017 |
26119 |
541.42 |
| Sep 22 2017 |
19113 |
541.42 |
| Sep 22 2017 |
26393 |
541.42 |
| Sep 15 2017 |
19205 |
541.42 |
| Sep 15 2017 |
26455 |
541.42 |
| Sep 08 2017 |
19222 |
541.42 |
| Sep 08 2017 |
26581 |
541.42 |
| Sep 01 2017 |
19496 |
541.42 |
| Sep 01 2017 |
26698 |
541.42 |
| Aug 25 2017 |
19540 |
541.42 |
| Aug 25 2017 |
27092 |
541.42 |
| Aug 18 2017 |
19569 |
541.42 |
| Aug 18 2017 |
27213 |
541.42 |
| Aug 11 2017 |
19491 |
541.42 |
| Aug 11 2017 |
27244 |
541.42 |
| Aug 04 2017 |
19674 |
541.42 |
| Aug 04 2017 |
27530 |
541.42 |
| Jul 28 2017 |
19730 |
541.42 |
| Jul 28 2017 |
27715 |
541.42 |
| Jul 21 2017 |
19862 |
541.42 |
| Jul 21 2017 |
27864 |
541.42 |
| Jul 14 2017 |
20006 |
541.42 |
| Jul 14 2017 |
28005 |
541.42 |
| Jul 07 2017 |
20062 |
541.42 |
| Jul 07 2017 |
28097 |
541.42 |
| Jun 30 2017 |
21820 |
573.98 |
| Jun 30 2017 |
30566 |
573.98 |
| Jun 23 2017 |
22949 |
573.98 |
| Jun 23 2017 |
30750 |
573.98 |
| Jun 16 2017 |
22692 |
565.87 |
| Jun 16 2017 |
8220 |
407.05 |
| Jun 16 2017 |
25412 |
512.93 |
| Jun 09 2017 |
8110 |
407.05 |
| Jun 09 2017 |
22776 |
565.87 |
| Jun 09 2017 |
25325 |
512.93 |
| Jun 02 2017 |
8386 |
407.05 |
| Jun 02 2017 |
22830 |
565.87 |
| Jun 02 2017 |
25670 |
512.93 |
| May 26 2017 |
23056 |
565.87 |
| May 26 2017 |
8421 |
407.05 |
| May 26 2017 |
25797 |
512.93 |
| May 19 2017 |
23095 |
565.87 |
| May 19 2017 |
8608 |
407.05 |
| May 19 2017 |
26134 |
512.93 |
| May 12 2017 |
8636 |
407.05 |
| May 12 2017 |
23230 |
565.87 |
| May 12 2017 |
26273 |
512.93 |
| May 05 2017 |
23139 |
565.87 |
| May 05 2017 |
8687 |
407.05 |
| May 05 2017 |
26221 |
512.93 |
| Apr 28 2017 |
22825 |
565.87 |
| Apr 28 2017 |
8658 |
407.05 |
| Apr 28 2017 |
25906 |
512.93 |
| Apr 21 2017 |
23125 |
565.87 |
| Apr 21 2017 |
9181 |
410.72 |
| Apr 21 2017 |
23059 |
488.29 |
| Apr 14 2017 |
9273 |
410.72 |
| Apr 14 2017 |
23126 |
565.87 |
| Apr 14 2017 |
23063 |
488.29 |
| Apr 07 2017 |
23319 |
565.87 |
| Apr 07 2017 |
9162 |
410.72 |
| Apr 07 2017 |
22739 |
488.29 |
| Mar 31 2017 |
23685 |
565.87 |
| Mar 31 2017 |
9192 |
410.72 |
| Mar 31 2017 |
22954 |
488.29 |
| Mar 24 2017 |
13642 |
453.5 |
| Mar 24 2017 |
23382 |
565.87 |
| Mar 24 2017 |
23900 |
498.45 |
| Mar 17 2017 |
23499 |
565.87 |
| Mar 17 2017 |
13832 |
453.5 |
| Mar 17 2017 |
24085 |
498.45 |
| Mar 10 2017 |
23609 |
565.87 |
| Mar 10 2017 |
13829 |
453.5 |
| Mar 10 2017 |
24126 |
498.45 |
| Mar 03 2017 |
23435 |
565.87 |
| Mar 03 2017 |
13733 |
453.5 |
| Mar 03 2017 |
24002 |
498.45 |
| Feb 24 2017 |
23299 |
565.87 |
| Feb 24 2017 |
13837 |
453.5 |
| Feb 24 2017 |
24014 |
498.45 |
| Feb 17 2017 |
23013 |
565.87 |
| Feb 17 2017 |
13854 |
453.5 |
| Feb 17 2017 |
23990 |
498.45 |
| Feb 10 2017 |
23056 |
565.87 |
| Feb 10 2017 |
14004 |
453.5 |
| Feb 10 2017 |
24094 |
498.45 |
| Feb 03 2017 |
13960 |
453.5 |
| Feb 03 2017 |
23060 |
565.87 |
| Feb 03 2017 |
24029 |
498.45 |
| Jan 27 2017 |
23103 |
565.87 |
| Jan 27 2017 |
13939 |
453.5 |
| Jan 27 2017 |
24029 |
498.45 |
| Jan 20 2017 |
23096 |
565.87 |
| Jan 20 2017 |
13891 |
453.5 |
| Jan 20 2017 |
23988 |
498.45 |
| Jan 13 2017 |
13868 |
453.5 |
| Jan 13 2017 |
23114 |
565.87 |
| Jan 13 2017 |
23956 |
498.45 |
| Jan 06 2017 |
13868 |
453.5 |
| Jan 06 2017 |
23124 |
565.87 |
| Jan 06 2017 |
23961 |
498.45 |
| Dec 30 2016 |
23135 |
565.87 |
| Dec 30 2016 |
13868 |
453.5 |
| Dec 30 2016 |
23972 |
498.45 |
| Dec 23 2016 |
13868 |
453.5 |
| Dec 23 2016 |
23135 |
565.87 |
| Dec 23 2016 |
23972 |
498.45 |
| Dec 16 2016 |
13868 |
453.5 |
| Dec 16 2016 |
23117 |
565.87 |
| Dec 16 2016 |
23966 |
498.45 |
| Dec 09 2016 |
23113 |
565.87 |
| Dec 09 2016 |
13869 |
453.5 |
| Dec 09 2016 |
23971 |
498.45 |
| Dec 02 2016 |
23113 |
565.87 |
| Dec 02 2016 |
13869 |
453.5 |
| Dec 02 2016 |
23971 |
498.45 |
| Nov 25 2016 |
13869 |
453.5 |
| Nov 25 2016 |
23108 |
565.87 |
| Nov 25 2016 |
23968 |
498.45 |
| Nov 18 2016 |
23108 |
565.87 |
| Nov 18 2016 |
13869 |
453.5 |
| Nov 18 2016 |
23968 |
498.45 |
| Nov 11 2016 |
23108 |
565.87 |
| Nov 11 2016 |
13856 |
453.5 |
| Nov 11 2016 |
23940 |
498.45 |
| Nov 04 2016 |
23108 |
565.87 |
| Nov 04 2016 |
13856 |
453.5 |
| Nov 04 2016 |
23940 |
498.45 |
| Oct 28 2016 |
13875 |
453.5 |
| Oct 28 2016 |
23109 |
565.87 |
| Oct 28 2016 |
23957 |
498.45 |
| Oct 21 2016 |
23107 |
565.87 |
| Oct 21 2016 |
13888 |
453.5 |
| Oct 21 2016 |
23968 |
498.45 |
| Oct 14 2016 |
23009 |
565.87 |
| Oct 14 2016 |
13896 |
453.5 |
| Oct 14 2016 |
23938 |
498.45 |
| Oct 07 2016 |
13897 |
453.5 |
| Oct 07 2016 |
23041 |
565.87 |
| Oct 07 2016 |
23959 |
498.45 |
| Sep 30 2016 |
23109 |
565.87 |
| Sep 30 2016 |
13906 |
453.5 |
| Sep 30 2016 |
23993 |
498.45 |
| Sep 23 2016 |
23199 |
565.87 |
| Sep 23 2016 |
13747 |
453.5 |
| Sep 23 2016 |
23828 |
498.45 |
| Sep 16 2016 |
23315 |
565.87 |
| Sep 16 2016 |
13693 |
453.5 |
| Sep 16 2016 |
23851 |
498.45 |
| Sep 09 2016 |
23420 |
565.87 |
| Sep 09 2016 |
13813 |
453.5 |
| Sep 09 2016 |
23919 |
498.45 |
| Sep 02 2016 |
23605 |
565.87 |
| Sep 02 2016 |
13853 |
453.5 |
| Sep 02 2016 |
24076 |
498.45 |
| Aug 26 2016 |
23658 |
565.87 |
| Aug 26 2016 |
13620 |
453.5 |
| Aug 26 2016 |
23885 |
498.45 |
| Aug 19 2016 |
13631 |
453.5 |
| Aug 19 2016 |
23709 |
565.87 |
| Aug 19 2016 |
23897 |
498.45 |
| Aug 12 2016 |
24036 |
565.87 |
| Aug 12 2016 |
13653 |
453.5 |
| Aug 12 2016 |
25920 |
498.45 |
| Aug 05 2016 |
23856 |
565.87 |
| Aug 05 2016 |
13689 |
453.5 |
| Aug 05 2016 |
26046 |
498.45 |
| Jul 29 2016 |
13545 |
453.5 |
| Jul 29 2016 |
23947 |
565.87 |
| Jul 29 2016 |
26241 |
498.45 |
| Jul 22 2016 |
13676 |
453.5 |
| Jul 22 2016 |
24203 |
565.87 |
| Jul 22 2016 |
26473 |
498.45 |
| Jun 22 2016 |
16411 |
476.73 |
| Jun 22 2016 |
21956 |
525.21 |
| Jun 22 2016 |
26828 |
492.89 |
| Jun 15 2016 |
16621 |
476.73 |
| Jun 15 2016 |
24939 |
476.83 |
| Jun 08 2016 |
16698 |
476.73 |
| Jun 08 2016 |
25043 |
476.83 |
| Jun 01 2016 |
16774 |
476.73 |
| Jun 01 2016 |
25331 |
476.83 |
| May 25 2016 |
16709 |
476.73 |
| May 25 2016 |
25171 |
476.83 |
| May 18 2016 |
17451 |
469.68 |
| May 18 2016 |
16807 |
476.73 |
| May 18 2016 |
25137 |
475.04 |
| May 11 2016 |
16862 |
476.73 |
| May 11 2016 |
17368 |
469.68 |
| May 11 2016 |
25198 |
475.04 |
| May 04 2016 |
17263 |
469.68 |
| May 04 2016 |
16791 |
476.73 |
| May 04 2016 |
25094 |
475.04 |
| Apr 27 2016 |
17577 |
469.68 |
| Apr 27 2016 |
25172 |
473.35 |
| Apr 20 2016 |
17611 |
469.68 |
| Apr 20 2016 |
25161 |
473.35 |
| Apr 13 2016 |
17469 |
469.68 |
| Apr 13 2016 |
25102 |
473.35 |
| Apr 06 2016 |
17537 |
469.68 |
| Apr 06 2016 |
25366 |
473.35 |
| Mar 30 2016 |
17418 |
469.68 |
| Mar 30 2016 |
25207 |
473.35 |
| Mar 23 2016 |
17402 |
469.68 |
| Mar 23 2016 |
25312 |
473.35 |
| Mar 16 2016 |
17340 |
469.68 |
| Mar 16 2016 |
25335 |
473.35 |
| Mar 09 2016 |
17238 |
469.68 |
| Mar 09 2016 |
25425 |
473.35 |
| Mar 02 2016 |
17198 |
469.68 |
| Mar 02 2016 |
25192 |
473.35 |
| Feb 24 2016 |
17111 |
469.68 |
| Feb 24 2016 |
25053 |
473.35 |
| Feb 17 2016 |
17179 |
469.68 |
| Feb 17 2016 |
25297 |
473.35 |
| Feb 10 2016 |
17164 |
469.68 |
| Feb 10 2016 |
25248 |
473.35 |
| Feb 03 2016 |
17146 |
469.68 |
| Feb 03 2016 |
25219 |
473.35 |
| Jan 27 2016 |
17093 |
469.68 |
| Jan 27 2016 |
25204 |
473.35 |
| Jan 20 2016 |
17137 |
469.68 |
| Jan 20 2016 |
25216 |
473.35 |
| Jan 13 2016 |
17169 |
469.68 |
| Jan 13 2016 |
25249 |
473.35 |
| Jan 06 2016 |
17179 |
469.68 |
| Jan 06 2016 |
25257 |
473.35 |
| Dec 30 2015 |
17172 |
469.68 |
| Dec 30 2015 |
25247 |
473.35 |
| Dec 23 2015 |
17171 |
469.68 |
| Dec 23 2015 |
25246 |
473.35 |
| Dec 16 2015 |
17171 |
469.68 |
| Dec 16 2015 |
25246 |
473.35 |
| Dec 09 2015 |
17179 |
469.68 |
| Dec 09 2015 |
25253 |
473.35 |
| Dec 02 2015 |
17180 |
469.68 |
| Dec 02 2015 |
25254 |
473.35 |
| Nov 25 2015 |
17180 |
469.68 |
| Nov 25 2015 |
25255 |
473.35 |
| Nov 18 2015 |
17180 |
469.68 |
| Nov 18 2015 |
25254 |
473.35 |
| Nov 11 2015 |
17180 |
469.68 |
| Nov 11 2015 |
25237 |
473.35 |
| Nov 04 2015 |
17180 |
469.68 |
| Nov 04 2015 |
25237 |
473.35 |
| Oct 28 2015 |
17149 |
469.68 |
| Oct 28 2015 |
25194 |
473.35 |
| Oct 21 2015 |
17173 |
469.68 |
| Oct 21 2015 |
25178 |
473.35 |
| Oct 14 2015 |
17182 |
469.68 |
| Oct 14 2015 |
25172 |
473.35 |
| Oct 07 2015 |
17133 |
469.68 |
| Oct 07 2015 |
25165 |
473.35 |
| Sep 30 2015 |
17130 |
469.68 |
| Sep 30 2015 |
25184 |
473.35 |
| Sep 23 2015 |
17113 |
469.68 |
| Sep 23 2015 |
25245 |
473.35 |
| Sep 16 2015 |
17094 |
469.68 |
| Sep 16 2015 |
25129 |
473.35 |
| Sep 09 2015 |
17062 |
469.68 |
| Sep 09 2015 |
25081 |
473.35 |
| Sep 02 2015 |
16903 |
469.68 |
| Sep 02 2015 |
25034 |
473.35 |
| Aug 26 2015 |
17134 |
469.68 |
| Aug 26 2015 |
25231 |
473.35 |
| Aug 19 2015 |
17196 |
469.68 |
| Aug 19 2015 |
25479 |
473.35 |
| Aug 12 2015 |
17293 |
469.68 |
| Aug 12 2015 |
25581 |
473.35 |
| Aug 05 2015 |
17223 |
469.68 |
| Aug 05 2015 |
25548 |
473.35 |
| Jul 29 2015 |
17395 |
469.68 |
| Jul 29 2015 |
25774 |
473.35 |
| Jul 22 2015 |
15102 |
447.34 |
| Jul 22 2015 |
23521 |
457.24 |
| Jul 15 2015 |
15203 |
447.34 |
| Jul 15 2015 |
25841 |
566.57 |
| Jul 15 2015 |
27554 |
484.57 |
| Jul 08 2015 |
15248 |
447.34 |
| Jul 08 2015 |
25930 |
566.57 |
| Jul 08 2015 |
27698 |
484.57 |
| Jul 01 2015 |
16347 |
457.11 |
| Jul 01 2015 |
26094 |
566.57 |
| Jul 01 2015 |
27601 |
482.99 |
| Jun 24 2015 |
16409 |
457.11 |
| Jun 24 2015 |
26119 |
566.57 |
| Jun 24 2015 |
27705 |
482.99 |
| Jun 17 2015 |
16440 |
457.11 |
| Jun 17 2015 |
25910 |
566.57 |
| Jun 17 2015 |
27911 |
484.48 |
| Jun 10 2015 |
26226 |
566.57 |
| Jun 10 2015 |
15713 |
449.94 |
| Jun 10 2015 |
26426 |
473.26 |
| Jun 03 2015 |
15681 |
449.94 |
| Jun 03 2015 |
26384 |
566.57 |
| Jun 03 2015 |
26581 |
473.26 |
| May 27 2015 |
15649 |
449.94 |
| May 27 2015 |
26108 |
566.57 |
| May 27 2015 |
26371 |
473.26 |
| May 20 2015 |
26229 |
566.57 |
| May 20 2015 |
15020 |
443.35 |
| May 20 2015 |
26519 |
474.16 |
| May 13 2015 |
14969 |
443.35 |
| May 13 2015 |
22732 |
511.85 |
| May 13 2015 |
26142 |
470.75 |
| May 06 2015 |
22526 |
511.85 |
| May 06 2015 |
14624 |
443.35 |
| May 06 2015 |
25733 |
470.75 |
| Apr 29 2015 |
14792 |
443.35 |
| Apr 29 2015 |
25170 |
540.44 |
| Apr 29 2015 |
25927 |
470.75 |
| Apr 22 2015 |
25252 |
540.44 |
| Apr 22 2015 |
14863 |
443.35 |
| Apr 22 2015 |
26043 |
470.75 |
| Apr 15 2015 |
14772 |
443.35 |
| Apr 15 2015 |
22075 |
508.3 |
| Apr 15 2015 |
21223 |
439.81 |
| Apr 08 2015 |
22172 |
508.3 |
| Apr 08 2015 |
14953 |
443.35 |
| Apr 08 2015 |
21333 |
439.81 |
| Apr 01 2015 |
15107 |
443.35 |
| Apr 01 2015 |
22331 |
508.3 |
| Apr 01 2015 |
21716 |
439.81 |
| Mar 25 2015 |
14933 |
443.35 |
| Mar 25 2015 |
21716 |
508.3 |
| Mar 25 2015 |
21075 |
439.81 |
| Mar 18 2015 |
14675 |
443.35 |
| Mar 18 2015 |
20731 |
508.3 |
| Mar 18 2015 |
20505 |
439.81 |
| Mar 11 2015 |
21205 |
508.3 |
| Mar 11 2015 |
14820 |
443.35 |
| Mar 11 2015 |
21077 |
439.81 |
| Mar 04 2015 |
15020 |
443.35 |
| Mar 04 2015 |
21607 |
508.3 |
| Mar 04 2015 |
21315 |
439.81 |
| Feb 25 2015 |
21647 |
508.3 |
| Feb 25 2015 |
14932 |
443.35 |
| Feb 25 2015 |
21300 |
439.81 |
| Feb 18 2015 |
21840 |
508.3 |
| Feb 18 2015 |
15007 |
443.35 |
| Feb 18 2015 |
21395 |
439.81 |
| Feb 11 2015 |
21837 |
508.3 |
| Feb 11 2015 |
15065 |
443.35 |
| Feb 11 2015 |
21396 |
439.81 |
| Feb 04 2015 |
15060 |
443.35 |
| Feb 04 2015 |
21897 |
508.3 |
| Feb 04 2015 |
21414 |
439.81 |
| Jan 28 2015 |
15088 |
443.35 |
| Jan 28 2015 |
21842 |
508.3 |
| Jan 28 2015 |
21422 |
439.81 |
| Jan 21 2015 |
15062 |
443.35 |
| Jan 21 2015 |
21877 |
508.3 |
| Jan 21 2015 |
21429 |
439.81 |
| Jan 14 2015 |
21895 |
508.3 |
| Jan 14 2015 |
15058 |
443.35 |
| Jan 14 2015 |
21439 |
439.81 |
| Jan 07 2015 |
21894 |
508.3 |
| Jan 07 2015 |
15029 |
443.35 |
| Jan 07 2015 |
21410 |
439.81 |
| Dec 31 2014 |
15028 |
443.35 |
| Dec 31 2014 |
21894 |
508.3 |
| Dec 31 2014 |
21420 |
439.81 |
| Dec 24 2014 |
21894 |
508.3 |
| Dec 24 2014 |
15028 |
443.35 |
| Dec 24 2014 |
21420 |
439.81 |
| Dec 17 2014 |
15013 |
443.35 |
| Dec 17 2014 |
21894 |
508.3 |
| Dec 17 2014 |
21410 |
439.81 |
| Dec 10 2014 |
15013 |
443.35 |
| Dec 10 2014 |
21894 |
508.3 |
| Dec 10 2014 |
21410 |
439.81 |
| Dec 03 2014 |
15013 |
443.35 |
| Dec 03 2014 |
21894 |
508.3 |
| Dec 03 2014 |
21410 |
439.81 |
| Nov 26 2014 |
21894 |
508.3 |
| Nov 26 2014 |
15013 |
443.35 |
| Nov 26 2014 |
21410 |
439.81 |
| Nov 19 2014 |
15013 |
443.35 |
| Nov 19 2014 |
21894 |
508.3 |
| Nov 19 2014 |
21409 |
439.81 |
| Nov 12 2014 |
15013 |
443.35 |
| Nov 12 2014 |
21894 |
508.3 |
| Nov 12 2014 |
21409 |
439.81 |
| Nov 05 2014 |
21894 |
508.3 |
| Nov 05 2014 |
15013 |
443.35 |
| Nov 05 2014 |
21410 |
439.81 |
| Oct 29 2014 |
21887 |
508.3 |
| Oct 29 2014 |
15013 |
443.35 |
| Oct 29 2014 |
21407 |
439.81 |
| Oct 22 2014 |
14950 |
443.35 |
| Oct 22 2014 |
21834 |
508.3 |
| Oct 22 2014 |
21416 |
439.81 |
| Oct 15 2014 |
21712 |
508.3 |
| Oct 15 2014 |
14935 |
443.35 |
| Oct 15 2014 |
21348 |
439.81 |
| Oct 08 2014 |
21742 |
508.3 |
| Oct 08 2014 |
14914 |
443.35 |
| Oct 08 2014 |
21335 |
439.81 |
| Oct 01 2014 |
14947 |
443.35 |
| Oct 01 2014 |
21749 |
508.3 |
| Oct 01 2014 |
21363 |
439.81 |
| Sep 24 2014 |
15433 |
448.9 |
| Sep 24 2014 |
21857 |
508.3 |
| Sep 24 2014 |
21053 |
437.58 |
| Sep 17 2014 |
21656 |
508.3 |
| Sep 17 2014 |
15490 |
448.9 |
| Sep 17 2014 |
21024 |
437.58 |
| Sep 10 2014 |
15330 |
448.9 |
| Sep 10 2014 |
21653 |
508.3 |
| Sep 10 2014 |
21042 |
437.58 |
| Sep 03 2014 |
15357 |
448.9 |
| Sep 03 2014 |
21736 |
508.3 |
| Sep 03 2014 |
21103 |
437.58 |
| Aug 27 2014 |
15453 |
448.9 |
| Aug 27 2014 |
21608 |
508.3 |
| Aug 27 2014 |
21152 |
437.58 |
| Aug 20 2014 |
19895 |
488.87 |
| Aug 20 2014 |
15356 |
448.9 |
| Aug 20 2014 |
21163 |
437.58 |
| Aug 13 2014 |
15419 |
448.9 |
| Aug 13 2014 |
19815 |
488.87 |
| Aug 13 2014 |
21228 |
437.58 |
| Aug 06 2014 |
15482 |
448.9 |
| Aug 06 2014 |
20005 |
488.87 |
| Aug 06 2014 |
21309 |
437.58 |
| Jul 30 2014 |
20215 |
490.5 |
| Jul 30 2014 |
16282 |
456.86 |
| Jul 30 2014 |
23045 |
447.92 |
| Jul 23 2014 |
15163 |
446.96 |
| Jul 23 2014 |
20987 |
501.63 |
| Jul 23 2014 |
27431 |
479.76 |
| Jul 16 2014 |
15160 |
446.96 |
| Jul 16 2014 |
21181 |
501.63 |
| Jul 16 2014 |
27396 |
479.76 |
| Jul 09 2014 |
15299 |
446.96 |
| Jul 09 2014 |
21313 |
501.63 |
| Jul 09 2014 |
27467 |
479.76 |
| Jul 02 2014 |
15438 |
446.96 |
| Jul 02 2014 |
21411 |
501.63 |
| Jul 02 2014 |
27709 |
479.76 |
| Jun 25 2014 |
15598 |
446.96 |
| Jun 25 2014 |
24979 |
546.51 |
| Jun 25 2014 |
30128 |
496.73 |
| Jun 18 2014 |
15706 |
446.96 |
| Jun 18 2014 |
22615 |
512.47 |
| Jun 18 2014 |
28740 |
486.27 |
| Jun 11 2014 |
22427 |
512.47 |
| Jun 11 2014 |
17463 |
465.52 |
| Jun 11 2014 |
30864 |
500.74 |
| Jun 04 2014 |
17806 |
465.52 |
| Jun 04 2014 |
22634 |
512.47 |
| Jun 04 2014 |
31148 |
500.74 |
| May 28 2014 |
17778 |
465.52 |
| May 28 2014 |
22396 |
512.47 |
| May 28 2014 |
30986 |
500.74 |
| May 21 2014 |
22462 |
512.47 |
| May 21 2014 |
17868 |
465.52 |
| May 21 2014 |
31134 |
500.74 |
| May 14 2014 |
22577 |
512.47 |
| May 14 2014 |
17958 |
465.52 |
| May 14 2014 |
31295 |
500.74 |
| May 07 2014 |
17689 |
465.52 |
| May 07 2014 |
18039 |
469.9 |
| May 07 2014 |
26399 |
468.44 |
| Apr 30 2014 |
18612 |
469.9 |
| Apr 30 2014 |
18288 |
465.52 |
| Apr 30 2014 |
27079 |
468.44 |
| Apr 23 2014 |
18984 |
469.9 |
| Apr 23 2014 |
18502 |
465.52 |
| Apr 23 2014 |
27413 |
468.44 |
| Apr 16 2014 |
18341 |
465.52 |
| Apr 16 2014 |
18966 |
469.9 |
| Apr 16 2014 |
27234 |
468.44 |
| Apr 09 2014 |
18541 |
465.52 |
| Apr 09 2014 |
19649 |
469.9 |
| Apr 09 2014 |
27641 |
468.44 |
| Apr 02 2014 |
19654 |
469.9 |
| Apr 02 2014 |
18769 |
465.52 |
| Apr 02 2014 |
27179 |
468.44 |
| Mar 26 2014 |
19187 |
465.52 |
| Mar 26 2014 |
19238 |
469.9 |
| Mar 26 2014 |
27122 |
468.44 |
| Mar 19 2014 |
19281 |
465.52 |
| Mar 19 2014 |
19140 |
469.9 |
| Mar 19 2014 |
27059 |
468.44 |
| Mar 12 2014 |
19280 |
465.52 |
| Mar 12 2014 |
19181 |
469.9 |
| Mar 12 2014 |
27073 |
468.44 |
| Mar 05 2014 |
18884 |
469.9 |
| Mar 05 2014 |
19314 |
465.52 |
| Mar 05 2014 |
26915 |
468.44 |
| Feb 26 2014 |
19296 |
465.52 |
| Feb 26 2014 |
18777 |
469.9 |
| Feb 26 2014 |
26861 |
468.44 |
| Feb 19 2014 |
19327 |
465.52 |
| Feb 19 2014 |
18853 |
469.9 |
| Feb 19 2014 |
26898 |
468.44 |
| Feb 12 2014 |
18830 |
469.9 |
| Feb 12 2014 |
19312 |
465.52 |
| Feb 12 2014 |
26833 |
468.44 |
| Feb 05 2014 |
19461 |
465.52 |
| Feb 05 2014 |
18866 |
469.9 |
| Feb 05 2014 |
26963 |
468.44 |
| Jan 29 2014 |
19604 |
465.52 |
| Jan 29 2014 |
18763 |
469.9 |
| Jan 29 2014 |
26965 |
468.44 |
| Jan 22 2014 |
19560 |
465.52 |
| Jan 22 2014 |
18679 |
469.9 |
| Jan 22 2014 |
26859 |
468.44 |
| Jan 15 2014 |
19616 |
465.52 |
| Jan 15 2014 |
18695 |
469.9 |
| Jan 15 2014 |
26927 |
468.44 |
| Jan 08 2014 |
19650 |
465.52 |
| Jan 08 2014 |
18562 |
469.9 |
| Jan 08 2014 |
26829 |
468.44 |
| Jan 01 2014 |
19653 |
465.52 |
| Jan 01 2014 |
18562 |
469.9 |
| Jan 01 2014 |
26831 |
468.44 |
| Dec 25 2013 |
18562 |
469.9 |
| Dec 25 2013 |
19653 |
465.52 |
| Dec 25 2013 |
26839 |
468.44 |
| Dec 18 2013 |
19653 |
465.52 |
| Dec 18 2013 |
18562 |
469.9 |
| Dec 18 2013 |
26839 |
468.44 |
| Dec 11 2013 |
19653 |
465.52 |
| Dec 11 2013 |
18563 |
469.9 |
| Dec 11 2013 |
26840 |
468.44 |
| Dec 04 2013 |
18564 |
469.9 |
| Dec 04 2013 |
19653 |
465.52 |
| Dec 04 2013 |
26841 |
468.44 |
| Nov 27 2013 |
18564 |
469.9 |
| Nov 27 2013 |
19653 |
465.52 |
| Nov 27 2013 |
26841 |
468.44 |
| Nov 20 2013 |
19653 |
465.52 |
| Nov 20 2013 |
18564 |
469.9 |
| Nov 20 2013 |
26842 |
468.44 |
| Nov 13 2013 |
18565 |
469.9 |
| Nov 13 2013 |
19655 |
465.52 |
| Nov 13 2013 |
26843 |
468.44 |
| Nov 06 2013 |
18565 |
469.9 |
| Nov 06 2013 |
19656 |
465.52 |
| Nov 06 2013 |
26844 |
468.44 |
| Oct 30 2013 |
19654 |
465.52 |
| Oct 30 2013 |
18565 |
469.9 |
| Oct 30 2013 |
26842 |
468.44 |
| Oct 23 2013 |
19655 |
465.52 |
| Oct 23 2013 |
18554 |
469.9 |
| Oct 23 2013 |
26838 |
468.44 |
| Oct 16 2013 |
18570 |
469.9 |
| Oct 16 2013 |
19608 |
465.52 |
| Oct 16 2013 |
26811 |
468.44 |
| Oct 09 2013 |
18342 |
469.9 |
| Oct 09 2013 |
26800 |
469.9 |
| Oct 02 2013 |
18391 |
469.9 |
| Oct 02 2013 |
26852 |
469.9 |
| Sep 25 2013 |
18373 |
469.9 |
| Sep 25 2013 |
26805 |
469.9 |
| Sep 18 2013 |
18212 |
469.9 |
| Sep 18 2013 |
26560 |
469.9 |
| Sep 11 2013 |
18175 |
469.9 |
| Sep 11 2013 |
26373 |
469.9 |
| Sep 04 2013 |
18375 |
469.9 |
| Sep 04 2013 |
26552 |
469.9 |
| Aug 28 2013 |
18278 |
469.9 |
| Aug 28 2013 |
26457 |
469.9 |
| Aug 21 2013 |
18397 |
469.9 |
| Aug 21 2013 |
26655 |
469.9 |
