| Mar 30 2018 |
2728 |
353.65 |
| Mar 30 2018 |
3943 |
353.65 |
| Mar 23 2018 |
2790 |
353.65 |
| Mar 23 2018 |
3998 |
353.65 |
| Mar 16 2018 |
2792 |
353.65 |
| Mar 16 2018 |
4027 |
353.65 |
| Mar 09 2018 |
2795 |
353.65 |
| Mar 09 2018 |
4043 |
353.65 |
| Mar 02 2018 |
2842 |
353.65 |
| Mar 02 2018 |
4197 |
353.65 |
| Feb 23 2018 |
2880 |
353.65 |
| Feb 23 2018 |
4229 |
353.65 |
| Feb 16 2018 |
2903 |
353.65 |
| Feb 16 2018 |
4242 |
353.65 |
| Feb 09 2018 |
2892 |
353.65 |
| Feb 09 2018 |
4239 |
353.65 |
| Feb 02 2018 |
2888 |
353.65 |
| Feb 02 2018 |
4244 |
353.65 |
| Jan 26 2018 |
2902 |
353.65 |
| Jan 26 2018 |
4243 |
353.65 |
| Jan 19 2018 |
2900 |
353.65 |
| Jan 19 2018 |
4243 |
353.65 |
| Jan 12 2018 |
2903 |
353.65 |
| Jan 12 2018 |
4258 |
353.65 |
| Jan 05 2018 |
2903 |
353.65 |
| Jan 05 2018 |
4263 |
353.65 |
| Dec 29 2017 |
2903 |
353.65 |
| Dec 29 2017 |
4263 |
353.65 |
| Dec 22 2017 |
2903 |
353.65 |
| Dec 22 2017 |
4263 |
353.65 |
| Dec 15 2017 |
2903 |
353.65 |
| Dec 15 2017 |
4263 |
353.65 |
| Dec 08 2017 |
2903 |
353.65 |
| Dec 08 2017 |
4263 |
353.65 |
| Dec 01 2017 |
2903 |
353.65 |
| Dec 01 2017 |
4263 |
353.65 |
| Nov 24 2017 |
2903 |
353.65 |
| Nov 24 2017 |
4263 |
353.65 |
| Nov 17 2017 |
2903 |
353.65 |
| Nov 17 2017 |
4263 |
353.65 |
| Nov 10 2017 |
2909 |
353.65 |
| Nov 10 2017 |
4269 |
353.65 |
| Nov 03 2017 |
2909 |
353.65 |
| Nov 03 2017 |
4269 |
353.65 |
| Oct 27 2017 |
2943 |
353.65 |
| Oct 27 2017 |
4293 |
353.65 |
| Oct 20 2017 |
2923 |
353.65 |
| Oct 20 2017 |
4280 |
353.65 |
| Oct 13 2017 |
2941 |
353.65 |
| Oct 13 2017 |
4294 |
353.65 |
| Oct 06 2017 |
2940 |
353.65 |
| Oct 06 2017 |
4292 |
353.65 |
| Sep 29 2017 |
2939 |
353.65 |
| Sep 29 2017 |
4254 |
353.65 |
| Sep 22 2017 |
2979 |
353.65 |
| Sep 22 2017 |
4292 |
353.65 |
| Sep 15 2017 |
2996 |
353.65 |
| Sep 15 2017 |
4330 |
353.65 |
| Sep 08 2017 |
2974 |
353.65 |
| Sep 08 2017 |
4417 |
353.65 |
| Sep 01 2017 |
2954 |
353.65 |
| Sep 01 2017 |
4404 |
353.65 |
| Aug 25 2017 |
3294 |
353.65 |
| Aug 25 2017 |
4717 |
353.65 |
| Aug 18 2017 |
3304 |
353.65 |
| Aug 18 2017 |
4765 |
353.65 |
| Aug 11 2017 |
3343 |
353.65 |
| Aug 11 2017 |
4790 |
353.65 |
| Aug 04 2017 |
3360 |
353.65 |
| Aug 04 2017 |
4852 |
353.65 |
| Jul 28 2017 |
3391 |
353.65 |
| Jul 28 2017 |
4903 |
353.65 |
| Jul 21 2017 |
3464 |
353.65 |
| Jul 21 2017 |
5002 |
353.65 |
| Jul 14 2017 |
3505 |
353.65 |
| Jul 14 2017 |
5038 |
353.65 |
| Jul 07 2017 |
3528 |
353.65 |
| Jul 07 2017 |
5080 |
353.65 |
| Jun 30 2017 |
3551 |
353.65 |
| Jun 30 2017 |
5109 |
353.65 |
| Jun 23 2017 |
3654 |
353.65 |
| Jun 23 2017 |
5143 |
353.65 |
| Jun 16 2017 |
3649 |
353.65 |
| Jun 16 2017 |
5191 |
353.65 |
| Jun 09 2017 |
3511 |
353.65 |
| Jun 09 2017 |
5079 |
353.65 |
| Jun 02 2017 |
3679 |
353.65 |
| Jun 02 2017 |
5224 |
353.65 |
| May 26 2017 |
3689 |
353.65 |
| May 26 2017 |
5236 |
353.65 |
| May 19 2017 |
3775 |
353.65 |
| May 19 2017 |
5267 |
353.65 |
| May 12 2017 |
3816 |
353.65 |
| May 12 2017 |
5314 |
353.65 |
| May 05 2017 |
3829 |
353.65 |
| May 05 2017 |
5375 |
353.65 |
| Apr 28 2017 |
3839 |
353.65 |
| Apr 28 2017 |
5368 |
353.65 |
| Apr 21 2017 |
3914 |
353.65 |
| Apr 21 2017 |
5434 |
353.65 |
| Apr 14 2017 |
3972 |
353.65 |
| Apr 14 2017 |
5509 |
353.65 |
| May 20 2015 |
8041 |
377.6 |
| May 20 2015 |
12271 |
377.6 |
| May 13 2015 |
8100 |
377.6 |
| May 13 2015 |
12355 |
377.6 |
| May 06 2015 |
7985 |
377.6 |
| May 06 2015 |
12092 |
377.6 |
| Apr 29 2015 |
8076 |
377.6 |
| Apr 29 2015 |
12248 |
377.6 |
| Apr 22 2015 |
8132 |
377.6 |
| Apr 22 2015 |
12314 |
377.6 |
| Apr 15 2015 |
8117 |
377.6 |
| Apr 15 2015 |
12334 |
377.6 |
| Apr 08 2015 |
8094 |
377.6 |
| Apr 08 2015 |
12393 |
377.6 |
| Apr 01 2015 |
8179 |
377.6 |
| Apr 01 2015 |
12589 |
377.6 |
| Apr 10 2013 |
8768 |
367.28 |
| Apr 10 2013 |
13291 |
367.28 |
| Apr 03 2013 |
8759 |
367.28 |
| Apr 03 2013 |
13291 |
367.28 |
| Mar 27 2013 |
8954 |
367.28 |
| Mar 27 2013 |
13375 |
367.28 |
| Mar 20 2013 |
8896 |
367.28 |
| Mar 20 2013 |
13323 |
367.28 |
| Mar 13 2013 |
13356 |
367.28 |
| Oct 19 2012 |
8354 |
367.28 |
| Oct 19 2012 |
12061 |
367.28 |
| Sep 23 2012 |
8310 |
367.28 |
| Sep 23 2012 |
12015 |
367.28 |
| Aug 31 2012 |
8030 |
367.28 |
| Aug 31 2012 |
11817 |
367.28 |
| Aug 24 2012 |
7959 |
367.28 |
| Aug 24 2012 |
11757 |
367.28 |
| Aug 10 2012 |
7778 |
367.28 |
| Aug 10 2012 |
11547 |
367.28 |
| Aug 03 2012 |
7636 |
367.28 |
| Aug 03 2012 |
11444 |
367.28 |
| Jul 27 2012 |
7576 |
367.28 |
| Jul 27 2012 |
11277 |
367.28 |
| Jul 06 2012 |
7359 |
367.28 |
| Jul 06 2012 |
11041 |
367.28 |
| Jun 22 2012 |
7258 |
367.28 |
| Jun 22 2012 |
10576 |
367.28 |
| Jun 15 2012 |
7162 |
367.28 |
| Jun 15 2012 |
11016 |
367.28 |
| Jun 08 2012 |
7058 |
367.28 |
| Jun 08 2012 |
10968 |
367.28 |
| Jun 01 2012 |
7072 |
367.28 |
| Jun 01 2012 |
10855 |
367.28 |
| May 25 2012 |
6567 |
367.28 |
| May 25 2012 |
10106 |
367.28 |
| May 18 2012 |
6670 |
367.28 |
| May 18 2012 |
10260 |
367.28 |
| May 11 2012 |
6578 |
367.28 |
| May 11 2012 |
10274 |
367.28 |
| May 04 2012 |
6109 |
367.28 |
| May 04 2012 |
10062 |
367.28 |
| Apr 27 2012 |
5465 |
367.28 |
| Apr 27 2012 |
9882 |
367.28 |
| Oct 15 2010 |
7337 |
447.01 |
| Oct 15 2010 |
10721 |
447.01 |
| Aug 15 2010 |
7042 |
447.01 |
| Aug 15 2010 |
10453 |
447.01 |
| Aug 01 2010 |
6874 |
447.01 |
| Aug 01 2010 |
9977 |
447.01 |
| Jul 15 2010 |
6286 |
447.01 |
| Jul 15 2010 |
9418 |
447.01 |
| Jul 01 2010 |
7264 |
471.64 |
| Jul 01 2010 |
5901 |
426.95 |
| Jul 01 2010 |
8809 |
429.26 |
| Jun 15 2010 |
5700 |
426.95 |
| Jun 15 2010 |
6862 |
471.64 |
| Jun 15 2010 |
8414 |
429.26 |
| Jun 01 2010 |
6032 |
471.64 |
| Jun 01 2010 |
5196 |
426.95 |
| Jun 01 2010 |
7817 |
429.26 |
| May 27 2010 |
5887 |
506.57 |
| May 27 2010 |
5200 |
447.01 |
| May 27 2010 |
9131 |
476.79 |
| May 15 2010 |
4768 |
426.95 |
| May 15 2010 |
5553 |
471.64 |
| May 15 2010 |
7324 |
429.26 |
| Apr 30 2010 |
5082 |
471.64 |
| Apr 30 2010 |
7047 |
429.26 |
| Apr 15 2010 |
4169 |
420.26 |
| Apr 15 2010 |
4370 |
471.64 |
| Apr 15 2010 |
6464 |
424.82 |
| Apr 02 2010 |
3794 |
471.64 |
| Apr 02 2010 |
3439 |
420.26 |
| Apr 02 2010 |
5655 |
424.82 |
| Aug 30 2009 |
2700 |
471.64 |
| Aug 30 2009 |
2138 |
420.26 |
| Aug 30 2009 |
3466 |
424.82 |
| Aug 15 2009 |
2328 |
436.72 |
| Aug 15 2009 |
2328 |
420.26 |
| Aug 15 2009 |
3406 |
420.02 |
| Aug 01 2009 |
2378 |
436.72 |
| Aug 01 2009 |
2288 |
420.26 |
| Aug 01 2009 |
3423 |
420.02 |
| Jul 15 2009 |
2293 |
422.13 |
| Jul 15 2009 |
2376 |
436.72 |
| Jul 15 2009 |
3407 |
420.9 |
