| Apr 15 2025 |
9796 |
412.88 |
| Apr 08 2025 |
9441 |
412.88 |
| Apr 01 2025 |
9240 |
412.88 |
| Mar 25 2025 |
9188 |
412.88 |
| Mar 18 2025 |
9245 |
412.88 |
| Mar 11 2025 |
6798 |
347.84 |
| Mar 04 2025 |
6552 |
347.84 |
| Feb 25 2025 |
6584 |
347.84 |
| Feb 18 2025 |
6539 |
347.84 |
| Feb 11 2025 |
6445 |
347.84 |
| Feb 04 2025 |
6370 |
347.84 |
| Jan 29 2025 |
6398 |
347.84 |
| Jan 22 2025 |
6357 |
347.84 |
| Jan 15 2025 |
6359 |
347.84 |
| Jan 08 2025 |
6305 |
347.84 |
| Jan 01 2025 |
6279 |
347.84 |
| Dec 25 2024 |
6278 |
347.84 |
| Dec 18 2024 |
6268 |
347.84 |
| Dec 11 2024 |
6269 |
347.84 |
| Dec 04 2024 |
6265 |
347.84 |
| Nov 27 2024 |
6285 |
347.84 |
| Nov 20 2024 |
6301 |
347.84 |
| Nov 13 2024 |
6350 |
347.84 |
| Nov 06 2024 |
6414 |
347.84 |
| Nov 06 2024 |
11164 |
691.27 |
| Oct 30 2024 |
6407 |
347.84 |
| Oct 30 2024 |
11019 |
691.27 |
| Oct 23 2024 |
6465 |
347.84 |
| Oct 23 2024 |
12286 |
691.27 |
| Oct 16 2024 |
6805 |
347.84 |
| Oct 16 2024 |
12249 |
691.27 |
| Oct 09 2024 |
7026 |
347.84 |
| Oct 09 2024 |
12334 |
691.27 |
| Oct 02 2024 |
2185 |
347.84 |
| Oct 02 2024 |
12226 |
691.27 |
| Sep 25 2024 |
2101 |
347.84 |
| Sep 25 2024 |
11956 |
691.27 |
| Sep 18 2024 |
2048 |
347.84 |
| Sep 18 2024 |
11794 |
691.27 |
| Sep 11 2024 |
1922 |
347.84 |
| Sep 11 2024 |
11712 |
691.27 |
| Sep 04 2024 |
1933 |
347.84 |
| Sep 04 2024 |
12329 |
691.27 |
| Aug 28 2024 |
1923 |
347.84 |
| Aug 28 2024 |
12308 |
691.27 |
| Aug 21 2024 |
1947 |
347.84 |
| Aug 21 2024 |
12595 |
691.27 |
| Aug 14 2024 |
1919 |
347.84 |
| Aug 14 2024 |
11987 |
691.27 |
| Aug 07 2024 |
1896 |
347.84 |
| Aug 07 2024 |
14605 |
691.27 |
| Jul 31 2024 |
1903 |
347.84 |
| Jul 31 2024 |
14801 |
691.27 |
| Jul 24 2024 |
1929 |
347.84 |
| Jul 24 2024 |
14645 |
691.27 |
| Jul 17 2024 |
1912 |
347.84 |
| Jul 17 2024 |
14513 |
691.27 |
| Jul 10 2024 |
1932 |
347.84 |
| Jul 10 2024 |
12109 |
691.27 |
| Jul 03 2024 |
1924 |
347.84 |
| Jul 03 2024 |
12388 |
691.27 |
| Jun 26 2024 |
1897 |
347.84 |
| Jun 26 2024 |
12235 |
691.27 |
| Jun 19 2024 |
1900 |
347.84 |
| Jun 19 2024 |
12365 |
691.27 |
| Jun 12 2024 |
1892 |
347.84 |
| Jun 12 2024 |
12299 |
691.27 |
| Jun 05 2024 |
734 |
282.81 |
| Jun 05 2024 |
12406 |
691.27 |
| May 29 2024 |
1274 |
320.3 |
| May 29 2024 |
12336 |
691.27 |
| May 22 2024 |
1255 |
320.3 |
| May 22 2024 |
12777 |
691.27 |
| May 15 2024 |
833 |
332.58 |
| May 15 2024 |
12829 |
691.27 |
| May 08 2024 |
814 |
332.58 |
| May 08 2024 |
12872 |
691.27 |
| May 01 2024 |
834 |
332.58 |
| May 01 2024 |
13535 |
691.27 |
| Apr 24 2024 |
1758 |
342.95 |
| Apr 24 2024 |
19053 |
691.27 |
| Apr 17 2024 |
1838 |
342.95 |
| Apr 17 2024 |
19133 |
691.27 |
| Apr 10 2024 |
1841 |
342.95 |
| Apr 10 2024 |
19294 |
691.27 |
| Apr 03 2024 |
1853 |
342.95 |
| Apr 03 2024 |
19028 |
691.27 |
| Mar 27 2024 |
1831 |
342.95 |
| Mar 27 2024 |
19090 |
691.27 |
| Mar 21 2024 |
1839 |
342.95 |
| Mar 14 2024 |
2252 |
360.14 |
| Mar 07 2024 |
2260 |
360.14 |
| Feb 29 2024 |
2263 |
360.14 |
| Feb 22 2024 |
2265 |
360.14 |
| Feb 15 2024 |
2290 |
360.14 |
| Feb 08 2024 |
2299 |
360.14 |
| Feb 01 2024 |
2304 |
360.14 |
| Jan 25 2024 |
2312 |
360.14 |
| Jan 18 2024 |
2315 |
360.14 |
| Jan 11 2024 |
2320 |
360.14 |
| Jan 04 2024 |
2320 |
360.14 |
| Dec 28 2023 |
2312 |
360.14 |
| Dec 21 2023 |
2312 |
360.14 |
| Dec 14 2023 |
2312 |
360.14 |
| Dec 07 2023 |
2301 |
360.14 |
| Nov 30 2023 |
2121 |
360.14 |
| Nov 23 2023 |
2080 |
360.14 |
| Nov 16 2023 |
1862 |
360.14 |
| Nov 09 2023 |
1753 |
360.14 |
| Nov 02 2023 |
1748 |
360.14 |
| Oct 26 2023 |
1706 |
360.14 |
| Oct 19 2023 |
1711 |
360.14 |
| Oct 12 2023 |
1723 |
360.14 |
| Oct 05 2023 |
1713 |
360.14 |
| Sep 28 2023 |
1683 |
360.14 |
| Sep 21 2023 |
1677 |
360.14 |
| Sep 14 2023 |
1706 |
360.14 |
| Sep 07 2023 |
1694 |
360.14 |
| Aug 31 2023 |
1695 |
360.14 |
| Aug 24 2023 |
1700 |
360.14 |
| Aug 17 2023 |
1716 |
360.14 |
| Aug 10 2023 |
1720 |
360.14 |
| Aug 03 2023 |
1723 |
360.14 |
| Jul 27 2023 |
1735 |
360.14 |
| Jul 20 2023 |
1679 |
360.14 |
| Jul 13 2023 |
1696 |
360.14 |
| Jul 06 2023 |
1621 |
360.14 |
| Jun 29 2023 |
1537 |
360.14 |
| Jun 22 2023 |
1558 |
360.14 |
| Jun 15 2023 |
3181 |
355 |
| Jun 08 2023 |
3230 |
355 |
| Jun 01 2023 |
3216 |
355 |
| May 25 2023 |
3126 |
355 |
| May 18 2023 |
3112 |
355 |
| May 11 2023 |
3233 |
355 |
| May 04 2023 |
3177 |
355 |
| Apr 27 2023 |
3134 |
355 |
| Apr 20 2023 |
3006 |
355 |
| Apr 13 2023 |
2970 |
355 |
| Apr 06 2023 |
2953 |
355 |
| Mar 30 2023 |
2726 |
355 |
| Jul 23 2014 |
25410 |
565.32 |
| Jul 23 2014 |
36697 |
565.32 |
| Jul 16 2014 |
25631 |
565.32 |
| Jul 16 2014 |
36661 |
565.32 |
| Jul 09 2014 |
25760 |
565.32 |
| Jul 09 2014 |
36745 |
565.32 |
| Jul 02 2014 |
25860 |
565.32 |
| Jul 02 2014 |
37029 |
565.32 |
| Jun 25 2014 |
25980 |
565.32 |
| Jun 25 2014 |
37236 |
565.32 |
| Jun 18 2014 |
26056 |
565.32 |
| Jun 18 2014 |
37256 |
565.32 |
| Jun 11 2014 |
25834 |
565.32 |
| Jun 11 2014 |
37396 |
565.32 |
| Jun 04 2014 |
26106 |
565.32 |
| Jun 04 2014 |
37743 |
565.32 |
| May 28 2014 |
25818 |
565.32 |
| May 28 2014 |
37532 |
565.32 |
| May 21 2014 |
25896 |
565.32 |
| May 21 2014 |
37711 |
565.32 |
| May 14 2014 |
26068 |
565.32 |
| May 14 2014 |
37914 |
565.32 |
| May 07 2014 |
25422 |
565.32 |
| May 07 2014 |
37378 |
565.32 |
| Apr 30 2014 |
26138 |
565.32 |
| Apr 30 2014 |
38236 |
565.32 |
| Apr 23 2014 |
26675 |
565.32 |
| Apr 23 2014 |
38806 |
565.32 |
| Apr 16 2014 |
26614 |
565.32 |
| Apr 16 2014 |
38461 |
565.32 |
| Apr 09 2014 |
27581 |
565.32 |
| Apr 09 2014 |
39154 |
565.32 |
| Apr 02 2014 |
27571 |
565.32 |
| Apr 02 2014 |
38457 |
565.32 |
| Mar 26 2014 |
27008 |
565.32 |
| Mar 26 2014 |
38344 |
565.32 |
| Mar 19 2014 |
26937 |
565.32 |
| Mar 19 2014 |
38355 |
565.32 |
| Mar 12 2014 |
26880 |
565.32 |
| Mar 12 2014 |
38354 |
565.32 |
| Mar 05 2014 |
26294 |
565.32 |
| Mar 05 2014 |
38000 |
565.32 |
| Feb 26 2014 |
26104 |
565.32 |
| Feb 26 2014 |
37867 |
565.32 |
| Feb 19 2014 |
26249 |
565.32 |
| Feb 19 2014 |
37877 |
565.32 |
| Feb 12 2014 |
26204 |
565.32 |
| Feb 12 2014 |
37777 |
565.32 |
| Feb 05 2014 |
26239 |
565.32 |
| Feb 05 2014 |
37917 |
565.32 |
| Jan 29 2014 |
26049 |
565.32 |
| Jan 29 2014 |
37894 |
565.32 |
| Jan 22 2014 |
25912 |
565.32 |
| Jan 22 2014 |
37689 |
565.32 |
| Jan 15 2014 |
25936 |
565.32 |
| Jan 15 2014 |
37775 |
565.32 |
| Jan 08 2014 |
25797 |
565.32 |
| Jan 08 2014 |
37696 |
565.32 |
| Jan 01 2014 |
25797 |
565.32 |
| Jan 01 2014 |
37701 |
565.32 |
| Dec 25 2013 |
25797 |
565.32 |
| Dec 25 2013 |
37730 |
565.32 |
| Dec 18 2013 |
25797 |
565.32 |
| Dec 18 2013 |
37730 |
565.32 |
| Dec 11 2013 |
25798 |
565.32 |
| Dec 11 2013 |
37731 |
565.32 |
| Dec 04 2013 |
25799 |
565.32 |
| Dec 04 2013 |
37733 |
565.32 |
| Nov 27 2013 |
25799 |
565.32 |
| Nov 27 2013 |
37733 |
565.32 |
| Nov 20 2013 |
25799 |
565.32 |
| Nov 20 2013 |
37734 |
565.32 |
| Nov 13 2013 |
25800 |
565.32 |
| Nov 13 2013 |
37735 |
565.32 |
| Nov 06 2013 |
25800 |
565.32 |
| Nov 06 2013 |
37736 |
565.32 |
| Oct 30 2013 |
25800 |
565.32 |
| Oct 30 2013 |
37734 |
565.32 |
| Oct 23 2013 |
25791 |
565.32 |
| Oct 23 2013 |
37731 |
565.32 |
| Oct 16 2013 |
25780 |
565.32 |
| Oct 16 2013 |
37629 |
565.32 |
| Oct 09 2013 |
25427 |
565.32 |
| Oct 09 2013 |
37222 |
565.32 |
| Oct 02 2013 |
25551 |
565.32 |
| Oct 02 2013 |
37364 |
565.32 |
| Sep 25 2013 |
25548 |
565.32 |
| Sep 25 2013 |
37324 |
565.32 |
| Sep 18 2013 |
25335 |
565.32 |
| Sep 18 2013 |
36968 |
565.32 |
| Sep 11 2013 |
25251 |
565.32 |
| Sep 11 2013 |
36709 |
565.32 |
| Sep 04 2013 |
25455 |
565.32 |
| Sep 04 2013 |
36875 |
565.32 |
| Aug 28 2013 |
25254 |
565.32 |
| Aug 28 2013 |
36594 |
565.32 |
| Aug 21 2013 |
25344 |
565.32 |
| Aug 21 2013 |
36852 |
565.32 |
