| Jun 24 2025 |
3392 |
409.45 |
| Jun 24 2025 |
6143 |
409.45 |
| Jun 17 2025 |
3462 |
409.45 |
| Jun 17 2025 |
6166 |
409.45 |
| Jun 10 2025 |
3522 |
409.45 |
| Jun 10 2025 |
6213 |
409.45 |
| Jun 03 2025 |
3504 |
409.45 |
| Jun 03 2025 |
6188 |
409.45 |
| May 27 2025 |
3590 |
409.45 |
| May 27 2025 |
6240 |
409.45 |
| May 20 2025 |
3836 |
409.45 |
| May 20 2025 |
6391 |
409.45 |
| May 13 2025 |
3965 |
409.45 |
| May 13 2025 |
6366 |
409.45 |
| May 06 2025 |
4041 |
409.45 |
| May 06 2025 |
6481 |
409.45 |
| Apr 29 2025 |
4052 |
409.45 |
| Apr 29 2025 |
6561 |
409.45 |
| Apr 22 2025 |
3971 |
409.45 |
| Apr 22 2025 |
6447 |
409.45 |
| Apr 15 2025 |
3938 |
409.45 |
| Apr 15 2025 |
6522 |
409.45 |
| Apr 08 2025 |
3972 |
409.45 |
| Apr 08 2025 |
6509 |
409.45 |
| Apr 01 2025 |
4008 |
409.45 |
| Apr 01 2025 |
6149 |
409.45 |
| Mar 25 2025 |
4037 |
409.45 |
| Mar 25 2025 |
6202 |
409.45 |
| Mar 18 2025 |
3963 |
409.45 |
| Mar 18 2025 |
6147 |
409.45 |
| Mar 11 2025 |
3964 |
409.45 |
| Mar 11 2025 |
6145 |
409.45 |
| Mar 04 2025 |
3945 |
409.45 |
| Mar 04 2025 |
6147 |
409.45 |
| Feb 25 2025 |
3964 |
409.45 |
| Feb 25 2025 |
6129 |
409.45 |
| Feb 18 2025 |
3927 |
409.45 |
| Feb 18 2025 |
6098 |
409.45 |
| Feb 11 2025 |
3938 |
409.45 |
| Feb 11 2025 |
6156 |
409.45 |
| Feb 04 2025 |
3908 |
409.45 |
| Feb 04 2025 |
6149 |
409.45 |
| Jan 29 2025 |
3862 |
409.45 |
| Jan 29 2025 |
6120 |
409.45 |
| Jan 22 2025 |
3874 |
409.45 |
| Jan 22 2025 |
6126 |
409.45 |
| Jan 15 2025 |
3891 |
409.45 |
| Jan 15 2025 |
6155 |
409.45 |
| Jan 08 2025 |
3891 |
409.45 |
| Jan 08 2025 |
4401 |
409.45 |
| Jan 01 2025 |
3891 |
409.45 |
| Jan 01 2025 |
4396 |
409.45 |
| Dec 25 2024 |
3891 |
409.45 |
| Dec 25 2024 |
4396 |
409.45 |
| Dec 18 2024 |
3907 |
409.45 |
| Dec 18 2024 |
4394 |
409.45 |
| Dec 11 2024 |
3907 |
409.45 |
| Dec 11 2024 |
4391 |
409.45 |
| Dec 04 2024 |
3907 |
409.45 |
| Dec 04 2024 |
4391 |
409.45 |
| Nov 27 2024 |
3907 |
409.45 |
| Nov 27 2024 |
4391 |
409.45 |
| Nov 20 2024 |
3907 |
409.45 |
| Nov 20 2024 |
4376 |
409.45 |
| Nov 13 2024 |
3907 |
409.45 |
| Nov 13 2024 |
4377 |
409.45 |
| Nov 06 2024 |
3879 |
409.45 |
| Nov 06 2024 |
4382 |
409.45 |
| Oct 30 2024 |
3721 |
409.45 |
| Oct 30 2024 |
4255 |
409.45 |
| Oct 23 2024 |
3721 |
409.45 |
| Oct 23 2024 |
5037 |
409.45 |
| Oct 16 2024 |
3721 |
409.45 |
| Oct 16 2024 |
5017 |
409.45 |
| Oct 09 2024 |
3698 |
409.45 |
| Oct 09 2024 |
5029 |
409.45 |
| Oct 02 2024 |
3672 |
409.45 |
| Oct 02 2024 |
4936 |
409.45 |
| Sep 25 2024 |
3649 |
409.45 |
| Sep 25 2024 |
4881 |
409.45 |
| Sep 18 2024 |
3653 |
409.45 |
| Sep 18 2024 |
4845 |
409.45 |
| Sep 11 2024 |
3636 |
409.45 |
| Sep 11 2024 |
4784 |
409.45 |
| Sep 04 2024 |
3749 |
409.45 |
| Sep 04 2024 |
4924 |
409.45 |
| Aug 28 2024 |
3776 |
409.45 |
| Aug 28 2024 |
4931 |
409.45 |
| Aug 21 2024 |
3808 |
409.45 |
| Aug 21 2024 |
4834 |
409.45 |
| Aug 14 2024 |
3761 |
409.45 |
| Aug 14 2024 |
4533 |
409.45 |
| Aug 07 2024 |
3811 |
409.45 |
| Aug 07 2024 |
6868 |
409.45 |
| Jul 31 2024 |
3859 |
409.45 |
| Jul 31 2024 |
6919 |
409.45 |
| Jul 24 2024 |
3846 |
409.45 |
| Jul 24 2024 |
6885 |
409.45 |
| Jul 17 2024 |
3765 |
409.45 |
| Jul 17 2024 |
6765 |
409.45 |
| Jul 10 2024 |
3545 |
409.45 |
| Jul 10 2024 |
4689 |
409.45 |
| Jul 03 2024 |
3675 |
409.45 |
| Jul 03 2024 |
4818 |
409.45 |
| Jun 10 2015 |
17193 |
464.56 |
| Jun 10 2015 |
25187 |
464.56 |
| Jun 03 2015 |
17177 |
464.56 |
| Jun 03 2015 |
14083 |
432.39 |
| Jun 03 2015 |
22904 |
448.48 |
| May 27 2015 |
17162 |
464.56 |
| May 27 2015 |
13946 |
432.39 |
| May 27 2015 |
22702 |
448.48 |
| May 20 2015 |
14038 |
432.39 |
| May 20 2015 |
17187 |
464.56 |
| May 20 2015 |
22724 |
448.48 |
| May 13 2015 |
17108 |
464.56 |
| May 13 2015 |
14175 |
432.39 |
| May 13 2015 |
22783 |
448.48 |
| May 06 2015 |
14037 |
432.39 |
| May 06 2015 |
16757 |
464.56 |
| May 06 2015 |
22428 |
448.48 |
| Apr 29 2015 |
16891 |
464.56 |
| Apr 29 2015 |
14222 |
432.39 |
| Apr 29 2015 |
22672 |
448.48 |
| Apr 22 2015 |
14262 |
432.39 |
| Apr 22 2015 |
16952 |
464.56 |
| Apr 22 2015 |
22752 |
448.48 |
| Apr 15 2015 |
16806 |
464.56 |
| Apr 15 2015 |
14072 |
432.39 |
| Apr 15 2015 |
22539 |
448.48 |
| Apr 08 2015 |
14074 |
432.39 |
| Apr 08 2015 |
17052 |
464.56 |
| Apr 08 2015 |
22641 |
448.48 |
| Apr 01 2015 |
17200 |
464.56 |
| Apr 01 2015 |
14199 |
432.39 |
| Apr 01 2015 |
23016 |
448.48 |
| Mar 25 2015 |
17021 |
464.56 |
| Mar 25 2015 |
13743 |
432.39 |
| Mar 25 2015 |
22308 |
448.48 |
| Mar 18 2015 |
16651 |
464.56 |
| Mar 18 2015 |
13325 |
432.39 |
| Mar 18 2015 |
21710 |
448.48 |
| Mar 11 2015 |
13622 |
432.39 |
| Mar 11 2015 |
16819 |
464.56 |
| Mar 11 2015 |
22290 |
448.48 |
| Mar 04 2015 |
17059 |
464.56 |
| Mar 04 2015 |
13827 |
432.39 |
| Mar 04 2015 |
22555 |
448.48 |
| Feb 25 2015 |
13863 |
432.39 |
| Feb 25 2015 |
16943 |
464.56 |
| Feb 25 2015 |
22557 |
448.48 |
| Feb 18 2015 |
13958 |
432.39 |
| Feb 18 2015 |
17028 |
464.56 |
| Feb 18 2015 |
22647 |
448.48 |
| Feb 11 2015 |
13970 |
432.39 |
| Feb 11 2015 |
17090 |
464.56 |
| Feb 11 2015 |
22644 |
448.48 |
| Feb 04 2015 |
17082 |
464.56 |
| Feb 04 2015 |
14013 |
432.39 |
| Feb 04 2015 |
22669 |
448.48 |
| Jan 28 2015 |
17127 |
464.56 |
| Jan 28 2015 |
13974 |
432.39 |
| Jan 28 2015 |
22675 |
448.48 |
| Jan 21 2015 |
17107 |
464.56 |
| Jan 21 2015 |
13985 |
432.39 |
| Jan 21 2015 |
22696 |
448.48 |
| Jan 14 2015 |
14007 |
432.39 |
| Jan 14 2015 |
17096 |
464.56 |
| Jan 14 2015 |
22711 |
448.48 |
| Jan 07 2015 |
14007 |
432.39 |
| Jan 07 2015 |
17069 |
464.56 |
| Jan 07 2015 |
22684 |
448.48 |
| Dec 31 2014 |
17071 |
464.56 |
| Dec 31 2014 |
14007 |
432.39 |
| Dec 31 2014 |
22695 |
448.48 |
| Dec 24 2014 |
14007 |
432.39 |
| Dec 24 2014 |
17071 |
464.56 |
| Dec 24 2014 |
22695 |
448.48 |
| Dec 17 2014 |
17054 |
464.56 |
| Dec 17 2014 |
14007 |
432.39 |
| Dec 17 2014 |
22686 |
448.48 |
| Dec 10 2014 |
17055 |
464.56 |
| Dec 10 2014 |
14007 |
432.39 |
| Dec 10 2014 |
22686 |
448.48 |
| Dec 03 2014 |
17055 |
464.56 |
| Dec 03 2014 |
14007 |
432.39 |
| Dec 03 2014 |
22686 |
448.48 |
| Nov 26 2014 |
14007 |
432.39 |
| Nov 26 2014 |
17055 |
464.56 |
| Nov 26 2014 |
22686 |
448.48 |
| Nov 19 2014 |
17055 |
464.56 |
| Nov 19 2014 |
14007 |
432.39 |
| Nov 19 2014 |
22686 |
448.48 |
| Nov 12 2014 |
17055 |
464.56 |
| Nov 12 2014 |
14007 |
432.39 |
| Nov 12 2014 |
22686 |
448.48 |
| Nov 05 2014 |
14007 |
432.39 |
| Nov 05 2014 |
17055 |
464.56 |
| Nov 05 2014 |
22687 |
448.48 |
| Oct 29 2014 |
14003 |
432.39 |
| Oct 29 2014 |
17055 |
464.56 |
| Oct 29 2014 |
22684 |
448.48 |
| Oct 22 2014 |
16988 |
464.56 |
| Oct 22 2014 |
13986 |
432.39 |
| Oct 22 2014 |
22695 |
448.48 |
| Oct 15 2014 |
13915 |
432.39 |
| Oct 15 2014 |
16966 |
464.56 |
| Oct 15 2014 |
22617 |
448.48 |
| Oct 08 2014 |
13918 |
432.39 |
| Oct 08 2014 |
16938 |
464.56 |
| Oct 08 2014 |
22605 |
448.48 |
| Oct 01 2014 |
16980 |
464.56 |
| Oct 01 2014 |
13926 |
432.39 |
| Oct 01 2014 |
22639 |
448.48 |
| Sep 24 2014 |
16913 |
464.56 |
| Sep 24 2014 |
14014 |
432.39 |
| Sep 24 2014 |
22675 |
448.48 |
| Sep 17 2014 |
13920 |
432.39 |
| Sep 17 2014 |
16984 |
464.56 |
| Sep 17 2014 |
22635 |
448.48 |
| Sep 10 2014 |
16831 |
464.56 |
| Sep 10 2014 |
13934 |
432.39 |
| Sep 10 2014 |
22649 |
448.48 |
| Sep 03 2014 |
16841 |
464.56 |
| Sep 03 2014 |
13959 |
432.39 |
| Sep 03 2014 |
22711 |
448.48 |
| Aug 27 2014 |
16947 |
464.56 |
| Aug 27 2014 |
13871 |
432.39 |
| Aug 27 2014 |
22764 |
448.48 |
| Aug 20 2014 |
16851 |
464.56 |
| Aug 20 2014 |
25187 |
464.56 |
| Aug 13 2014 |
16925 |
464.56 |
| Aug 13 2014 |
25241 |
464.56 |
| Aug 06 2014 |
16999 |
464.56 |
| Aug 06 2014 |
25351 |
464.56 |
| Jul 30 2014 |
13315 |
426.46 |
| Jul 30 2014 |
17007 |
464.56 |
| Jul 30 2014 |
22689 |
445.51 |
| Jul 23 2014 |
16780 |
464.56 |
| Jul 23 2014 |
13236 |
426.46 |
| Jul 23 2014 |
22509 |
445.51 |
| Jul 16 2014 |
16748 |
464.56 |
| Jul 16 2014 |
13377 |
426.46 |
| Jul 16 2014 |
22496 |
445.51 |
| Jul 09 2014 |
16910 |
464.56 |
| Jul 09 2014 |
13443 |
426.46 |
| Jul 09 2014 |
22531 |
445.51 |
| Jul 02 2014 |
17088 |
464.56 |
| Jul 02 2014 |
13516 |
426.46 |
| Jul 02 2014 |
22744 |
445.51 |
| Jun 25 2014 |
17234 |
464.56 |
| Jun 25 2014 |
13602 |
426.46 |
| Jun 25 2014 |
22847 |
445.51 |
| Jun 18 2014 |
17364 |
464.56 |
| Jun 18 2014 |
13655 |
426.46 |
| Jun 18 2014 |
22858 |
445.51 |
| Jun 11 2014 |
13605 |
426.46 |
| Jun 11 2014 |
20112 |
426.46 |
| Jun 04 2014 |
13682 |
426.46 |
| Jun 04 2014 |
20290 |
426.46 |
| May 28 2014 |
13626 |
426.46 |
| May 28 2014 |
20263 |
426.46 |
| May 21 2014 |
13668 |
426.46 |
| May 21 2014 |
20364 |
426.46 |
| May 14 2014 |
13789 |
426.46 |
| May 14 2014 |
20474 |
426.46 |
| May 07 2014 |
13408 |
426.46 |
| May 07 2014 |
20175 |
426.46 |
| Apr 30 2014 |
13867 |
426.46 |
| Apr 30 2014 |
20656 |
426.46 |
| Apr 23 2014 |
14152 |
426.46 |
| Apr 23 2014 |
20959 |
426.46 |
| Apr 16 2014 |
14161 |
426.46 |
| Apr 16 2014 |
20837 |
426.46 |
| Apr 09 2014 |
14685 |
426.46 |
| Apr 09 2014 |
21164 |
426.46 |
| Apr 02 2014 |
14729 |
426.46 |
| Apr 02 2014 |
20799 |
426.46 |
| Mar 26 2014 |
14449 |
426.46 |
| Mar 26 2014 |
20756 |
426.46 |
| Mar 19 2014 |
14384 |
426.46 |
| Mar 19 2014 |
20739 |
426.46 |
| Mar 12 2014 |
14416 |
426.46 |
| Mar 12 2014 |
20799 |
426.46 |
| Mar 05 2014 |
14205 |
426.46 |
| Mar 05 2014 |
20691 |
426.46 |
| Feb 26 2014 |
14141 |
426.46 |
| Feb 26 2014 |
20695 |
426.46 |
| Feb 19 2014 |
14196 |
426.46 |
| Feb 19 2014 |
20743 |
426.46 |
| Feb 12 2014 |
14177 |
426.46 |
| Feb 12 2014 |
20694 |
426.46 |
| Feb 05 2014 |
14211 |
426.46 |
| Feb 05 2014 |
20772 |
426.46 |
| Jan 29 2014 |
14147 |
426.46 |
| Jan 29 2014 |
20794 |
426.46 |
| Jan 22 2014 |
14084 |
426.46 |
| Jan 22 2014 |
20718 |
426.46 |
| Jan 15 2014 |
14091 |
426.46 |
| Jan 15 2014 |
20753 |
426.46 |
| Jan 08 2014 |
14004 |
426.46 |
| Jan 08 2014 |
20691 |
426.46 |
| Jan 01 2014 |
14004 |
426.46 |
| Jan 01 2014 |
20692 |
426.46 |
| Dec 25 2013 |
14004 |
426.46 |
| Dec 25 2013 |
20700 |
426.46 |
| Dec 18 2013 |
14004 |
426.46 |
| Dec 18 2013 |
20700 |
426.46 |
| Dec 11 2013 |
14005 |
426.46 |
| Dec 11 2013 |
20701 |
426.46 |
| Dec 04 2013 |
14006 |
426.46 |
| Dec 04 2013 |
20702 |
426.46 |
| Nov 27 2013 |
14006 |
426.46 |
| Nov 27 2013 |
20702 |
426.46 |
| Nov 20 2013 |
14006 |
426.46 |
| Nov 20 2013 |
20703 |
426.46 |
| Nov 13 2013 |
14006 |
426.46 |
| Nov 13 2013 |
20704 |
426.46 |
| Nov 06 2013 |
14006 |
426.46 |
| Nov 06 2013 |
20704 |
426.46 |
| Oct 30 2013 |
14006 |
426.46 |
| Oct 30 2013 |
20702 |
426.46 |
| Oct 23 2013 |
13998 |
426.46 |
| Oct 23 2013 |
20698 |
426.46 |
| Oct 16 2013 |
14020 |
426.46 |
| Oct 16 2013 |
20700 |
426.46 |
| Oct 09 2013 |
13868 |
426.46 |
| Oct 09 2013 |
20550 |
426.46 |
| Oct 02 2013 |
13884 |
426.46 |
| Oct 02 2013 |
20575 |
426.46 |
| Sep 25 2013 |
13861 |
426.46 |
| Sep 25 2013 |
20518 |
426.46 |
| Sep 18 2013 |
13739 |
426.46 |
| Sep 18 2013 |
20337 |
426.46 |
| Sep 11 2013 |
13712 |
426.46 |
| Sep 11 2013 |
20208 |
426.46 |
| Sep 04 2013 |
13857 |
426.46 |
| Sep 04 2013 |
20335 |
426.46 |
| Aug 28 2013 |
13795 |
426.46 |
| Aug 28 2013 |
20289 |
426.46 |
| Aug 21 2013 |
13867 |
426.46 |
| Aug 21 2013 |
20421 |
426.46 |
