| Jun 06 2026 |
9644 |
481.88 |
| Jun 02 2026 |
9538 |
481.88 |
| May 26 2026 |
9466 |
481.88 |
| May 19 2026 |
9666 |
481.88 |
| May 12 2026 |
10100 |
481.88 |
| May 05 2026 |
10254 |
481.88 |
| Apr 28 2026 |
10498 |
481.88 |
| Apr 21 2026 |
10512 |
481.88 |
| Apr 14 2026 |
10544 |
481.88 |
| Apr 07 2026 |
10451 |
481.88 |
| Mar 31 2026 |
10466 |
481.88 |
| Mar 24 2026 |
10530 |
481.88 |
| Mar 17 2026 |
10730 |
481.88 |
| Mar 10 2026 |
10594 |
481.88 |
| Mar 03 2026 |
10444 |
481.88 |
| Feb 24 2026 |
10575 |
481.88 |
| Feb 17 2026 |
10650 |
481.88 |
| Feb 10 2026 |
10546 |
481.88 |
| Feb 03 2026 |
10559 |
481.88 |
| Jan 27 2026 |
10621 |
481.88 |
| Jan 20 2026 |
10698 |
481.88 |
| Jan 13 2026 |
10714 |
481.88 |
| Jan 06 2026 |
10721 |
481.88 |
| Dec 30 2025 |
10723 |
481.88 |
| Dec 23 2025 |
10713 |
481.88 |
| Dec 16 2025 |
10721 |
481.88 |
| Dec 09 2025 |
10715 |
481.88 |
| Dec 02 2025 |
10700 |
481.88 |
| Nov 25 2025 |
10670 |
481.88 |
| Nov 18 2025 |
10693 |
481.88 |
| Nov 11 2025 |
10680 |
481.88 |
| Nov 04 2025 |
10720 |
481.88 |
| Oct 28 2025 |
10673 |
481.88 |
| Oct 21 2025 |
10981 |
481.88 |
| Oct 14 2025 |
11314 |
481.88 |
| Oct 07 2025 |
11436 |
481.88 |
| Sep 30 2025 |
11605 |
481.88 |
| Sep 23 2025 |
11588 |
481.88 |
| Sep 16 2025 |
10921 |
481.88 |
| Sep 09 2025 |
10865 |
481.88 |
| Sep 02 2025 |
10979 |
481.88 |
| Aug 26 2025 |
10761 |
481.88 |
| Apr 22 2025 |
9596 |
480 |
| Apr 15 2025 |
9694 |
480 |
| Apr 08 2025 |
9681 |
480 |
| Apr 01 2025 |
9260 |
480 |
| Mar 25 2025 |
9310 |
480 |
| Mar 18 2025 |
9222 |
480 |
| Mar 11 2025 |
9148 |
480 |
| Mar 04 2025 |
9167 |
480 |
| Feb 25 2025 |
9122 |
480 |
| Feb 18 2025 |
9117 |
480 |
| Feb 11 2025 |
9177 |
480 |
| Feb 04 2025 |
9150 |
480 |
| Jan 29 2025 |
9109 |
480 |
| Jan 22 2025 |
9146 |
480 |
| Jan 15 2025 |
9187 |
480 |
| Jan 08 2025 |
7378 |
480 |
| Jan 01 2025 |
7375 |
480 |
| Dec 25 2024 |
7376 |
480 |
| Dec 18 2024 |
7381 |
480 |
| Dec 11 2024 |
7380 |
480 |
| Dec 04 2024 |
7382 |
480 |
| Nov 27 2024 |
7382 |
480 |
| Nov 20 2024 |
7332 |
480 |
| Nov 13 2024 |
7334 |
480 |
| Nov 06 2024 |
7415 |
480 |
| Oct 30 2024 |
7271 |
480 |
| Oct 23 2024 |
8282 |
480 |
| Oct 16 2024 |
8249 |
480 |
| Oct 09 2024 |
8291 |
480 |
| Oct 02 2024 |
8191 |
480 |
| Sep 25 2024 |
5732 |
420 |
| Sep 25 2024 |
8071 |
480 |
| Sep 18 2024 |
5505 |
420 |
| Sep 18 2024 |
7960 |
480 |
| Sep 11 2024 |
5012 |
420 |
| Sep 11 2024 |
7887 |
480 |
| Sep 04 2024 |
4817 |
420 |
| Sep 04 2024 |
8242 |
480 |
| Aug 28 2024 |
4705 |
420 |
| Aug 28 2024 |
8236 |
480 |
| Aug 21 2024 |
4594 |
415.29 |
| Aug 21 2024 |
8306 |
480 |
| Aug 14 2024 |
4551 |
415.29 |
| Aug 14 2024 |
7819 |
480 |
| Aug 07 2024 |
4459 |
415.29 |
| Aug 07 2024 |
10444 |
480 |
| Jul 31 2024 |
3161 |
424.48 |
| Jul 31 2024 |
10556 |
480 |
| Jul 24 2024 |
3065 |
424.48 |
| Jul 24 2024 |
10487 |
480 |
| Jul 17 2024 |
3088 |
424.48 |
| Jul 17 2024 |
10393 |
480 |
| Jul 10 2024 |
3025 |
424.48 |
| Jul 10 2024 |
8042 |
480 |
| Jul 03 2024 |
3033 |
424.48 |
| Jul 03 2024 |
8244 |
480 |
| Jun 26 2024 |
2947 |
424.48 |
| Jun 26 2024 |
8085 |
480 |
| Jun 19 2024 |
2969 |
424.48 |
| Jun 19 2024 |
8214 |
480 |
| Jun 12 2024 |
2927 |
424.48 |
| Jun 12 2024 |
8165 |
480 |
| Jun 05 2024 |
2764 |
424.48 |
| Jun 05 2024 |
8235 |
480 |
| May 29 2024 |
2740 |
424.48 |
| May 29 2024 |
8202 |
480 |
| May 22 2024 |
2669 |
424.48 |
| May 22 2024 |
8460 |
480 |
| May 15 2024 |
2802 |
424.48 |
| May 15 2024 |
8476 |
480 |
| May 08 2024 |
2822 |
424.48 |
| May 08 2024 |
8573 |
480 |
| May 01 2024 |
2923 |
424.48 |
| Apr 24 2024 |
4276 |
424.48 |
| Apr 17 2024 |
4390 |
424.48 |
| Apr 10 2024 |
4271 |
424.48 |
| Apr 03 2024 |
4248 |
424.48 |
| Mar 27 2024 |
4215 |
424.48 |
| Mar 21 2024 |
4221 |
424.48 |
| Mar 14 2024 |
4216 |
424.48 |
| Mar 07 2024 |
4233 |
424.48 |
| Feb 29 2024 |
4241 |
424.48 |
| Feb 22 2024 |
4249 |
424.48 |
| Feb 15 2024 |
4282 |
424.48 |
| Feb 08 2024 |
4301 |
424.48 |
| Feb 01 2024 |
4314 |
424.48 |
| Jan 25 2024 |
4329 |
424.48 |
| Jan 18 2024 |
4351 |
424.48 |
| Jan 11 2024 |
4370 |
424.48 |
| Jan 04 2024 |
4370 |
424.48 |
| Dec 28 2023 |
4338 |
424.48 |
| Dec 21 2023 |
4338 |
424.48 |
| Dec 14 2023 |
4338 |
424.48 |
| Dec 07 2023 |
4312 |
424.48 |
| Nov 30 2023 |
3753 |
424.48 |
| Nov 23 2023 |
3692 |
424.48 |
| Nov 16 2023 |
3121 |
424.48 |
| Nov 09 2023 |
6221 |
431.43 |
| Nov 02 2023 |
6160 |
431.43 |
| Oct 26 2023 |
6162 |
431.43 |
| Oct 19 2023 |
6139 |
431.43 |
| Oct 12 2023 |
6170 |
431.43 |
| Oct 05 2023 |
6576 |
442.86 |
| Sep 28 2023 |
6614 |
442.86 |
| Sep 21 2023 |
6551 |
442.86 |
| Sep 14 2023 |
6578 |
442.86 |
| Sep 07 2023 |
6540 |
442.86 |
| Aug 31 2023 |
6556 |
442.86 |
| Apr 13 2016 |
19159 |
487.26 |
| Apr 13 2016 |
11943 |
519.83 |
| Apr 13 2016 |
19962 |
503.97 |
| Apr 13 2016 |
29251 |
503.69 |
| Apr 06 2016 |
20448 |
503.97 |
| Apr 06 2016 |
19243 |
487.26 |
| Apr 06 2016 |
12145 |
519.83 |
| Apr 06 2016 |
29578 |
503.69 |
| Mar 30 2016 |
20247 |
503.97 |
| Mar 30 2016 |
19139 |
487.26 |
| Mar 30 2016 |
11777 |
519.83 |
| Mar 30 2016 |
29384 |
503.69 |
| Mar 23 2016 |
12211 |
519.83 |
| Mar 23 2016 |
19095 |
487.26 |
| Mar 23 2016 |
20578 |
503.97 |
| Mar 23 2016 |
29490 |
503.69 |
| Mar 16 2016 |
12156 |
519.83 |
| Mar 16 2016 |
19041 |
487.26 |
| Mar 16 2016 |
20746 |
503.97 |
| Mar 16 2016 |
29537 |
503.69 |
| Mar 09 2016 |
12227 |
519.83 |
| Mar 09 2016 |
18934 |
487.26 |
| Mar 09 2016 |
20890 |
503.97 |
| Mar 09 2016 |
29599 |
503.69 |
| Mar 02 2016 |
20559 |
503.97 |
| Mar 02 2016 |
12234 |
519.83 |
| Mar 02 2016 |
18873 |
487.26 |
| Mar 02 2016 |
29314 |
503.69 |
| Feb 24 2016 |
12144 |
519.83 |
| Feb 24 2016 |
18786 |
487.26 |
| Feb 24 2016 |
20485 |
503.97 |
| Feb 24 2016 |
29170 |
503.69 |
| Feb 17 2016 |
18870 |
487.26 |
| Feb 17 2016 |
12290 |
519.83 |
| Feb 17 2016 |
20743 |
503.97 |
| Feb 17 2016 |
29467 |
503.69 |
| Feb 10 2016 |
20603 |
503.97 |
| Feb 10 2016 |
12383 |
519.83 |
| Feb 10 2016 |
18827 |
487.26 |
| Feb 10 2016 |
29372 |
503.69 |
| Feb 03 2016 |
18808 |
487.26 |
| Feb 03 2016 |
12405 |
519.83 |
| Feb 03 2016 |
20584 |
503.97 |
| Feb 03 2016 |
29336 |
503.69 |
| Jan 27 2016 |
18740 |
487.26 |
| Jan 27 2016 |
12405 |
519.83 |
| Jan 27 2016 |
20639 |
503.97 |
| Jan 27 2016 |
29295 |
503.69 |
| Jan 20 2016 |
18781 |
487.26 |
| Jan 20 2016 |
12422 |
519.83 |
| Jan 20 2016 |
20632 |
503.97 |
| Jan 20 2016 |
29291 |
503.69 |
| Jan 13 2016 |
20655 |
503.97 |
| Jan 13 2016 |
18821 |
487.26 |
| Jan 13 2016 |
12422 |
519.83 |
| Jan 13 2016 |
29328 |
503.69 |
| Jan 06 2016 |
12422 |
519.83 |
| Jan 06 2016 |
18827 |
487.26 |
| Jan 06 2016 |
20655 |
503.97 |
| Jan 06 2016 |
29341 |
503.69 |
| Dec 30 2015 |
18812 |
487.26 |
| Dec 30 2015 |
12438 |
519.83 |
| Dec 30 2015 |
20655 |
503.97 |
| Dec 30 2015 |
29327 |
503.69 |
| Dec 23 2015 |
18811 |
487.26 |
| Dec 23 2015 |
12438 |
519.83 |
| Dec 23 2015 |
20653 |
503.97 |
| Dec 23 2015 |
29326 |
503.69 |
| Dec 16 2015 |
12438 |
519.83 |
| Dec 16 2015 |
18811 |
487.26 |
| Dec 16 2015 |
20654 |
503.97 |
| Dec 16 2015 |
29326 |
503.69 |
| Dec 09 2015 |
12438 |
519.83 |
| Dec 09 2015 |
18820 |
487.26 |
| Dec 09 2015 |
20655 |
503.97 |
| Dec 09 2015 |
29331 |
503.69 |
| Dec 02 2015 |
18821 |
487.26 |
| Dec 02 2015 |
12439 |
519.83 |
| Dec 02 2015 |
20656 |
503.97 |
| Dec 02 2015 |
29333 |
503.69 |
| Nov 25 2015 |
20656 |
503.97 |
| Nov 25 2015 |
18821 |
487.26 |
| Nov 25 2015 |
12439 |
519.83 |
| Nov 25 2015 |
29334 |
503.69 |
| Nov 18 2015 |
12439 |
519.83 |
| Nov 18 2015 |
18821 |
487.26 |
| Nov 18 2015 |
20655 |
503.97 |
| Nov 18 2015 |
29333 |
503.69 |
| Nov 11 2015 |
12439 |
519.83 |
| Nov 11 2015 |
18821 |
487.26 |
| Nov 11 2015 |
20625 |
503.97 |
| Nov 11 2015 |
29313 |
503.69 |
| Nov 04 2015 |
20625 |
503.97 |
| Nov 04 2015 |
12439 |
519.83 |
| Nov 04 2015 |
18821 |
487.26 |
| Nov 04 2015 |
29313 |
503.69 |
| Oct 28 2015 |
18787 |
487.26 |
| Oct 28 2015 |
12406 |
519.83 |
| Oct 28 2015 |
20627 |
503.97 |
| Oct 28 2015 |
29267 |
503.69 |
| Oct 21 2015 |
20549 |
503.97 |
| Oct 21 2015 |
12373 |
519.83 |
| Oct 21 2015 |
18806 |
487.26 |
| Oct 21 2015 |
29236 |
503.69 |
| Oct 14 2015 |
20543 |
503.97 |
| Oct 14 2015 |
18801 |
487.26 |
| Oct 14 2015 |
12373 |
519.83 |
| Oct 14 2015 |
29202 |
503.69 |
| Oct 07 2015 |
18750 |
487.26 |
| Oct 07 2015 |
12385 |
519.83 |
| Oct 07 2015 |
20589 |
503.97 |
| Oct 07 2015 |
29210 |
503.69 |
| Sep 30 2015 |
18748 |
487.26 |
| Sep 30 2015 |
12410 |
519.83 |
| Sep 30 2015 |
20602 |
503.97 |
| Sep 30 2015 |
29232 |
503.69 |
| Sep 23 2015 |
12272 |
519.83 |
| Sep 23 2015 |
18724 |
487.26 |
| Sep 23 2015 |
20711 |
503.97 |
| Sep 23 2015 |
29267 |
503.69 |
| Sep 16 2015 |
20497 |
503.97 |
| Sep 16 2015 |
18696 |
487.26 |
| Sep 16 2015 |
12216 |
519.83 |
| Sep 16 2015 |
29125 |
503.69 |
| Sep 09 2015 |
12106 |
519.83 |
| Sep 09 2015 |
18647 |
487.26 |
| Sep 09 2015 |
20452 |
503.97 |
| Sep 09 2015 |
29062 |
503.69 |
| Sep 02 2015 |
11970 |
519.83 |
| Sep 02 2015 |
18450 |
487.26 |
| Sep 02 2015 |
20550 |
503.97 |
| Sep 02 2015 |
28998 |
503.69 |
| Aug 26 2015 |
20740 |
503.97 |
| Aug 26 2015 |
18682 |
487.26 |
| Aug 26 2015 |
12223 |
519.83 |
| Aug 26 2015 |
29193 |
503.69 |
| Aug 19 2015 |
18754 |
487.26 |
| Aug 19 2015 |
12126 |
519.83 |
| Aug 19 2015 |
20972 |
503.97 |
| Aug 19 2015 |
29479 |
503.69 |
| Aug 12 2015 |
18849 |
487.26 |
| Aug 12 2015 |
12242 |
519.83 |
| Aug 12 2015 |
20951 |
503.97 |
| Aug 12 2015 |
29616 |
503.69 |
| Aug 05 2015 |
18775 |
487.26 |
| Aug 05 2015 |
12151 |
519.83 |
| Aug 05 2015 |
21041 |
503.97 |
| Aug 05 2015 |
29568 |
503.69 |
| Jul 29 2015 |
21014 |
503.97 |
| Jul 29 2015 |
18975 |
487.26 |
| Jul 29 2015 |
12022 |
519.83 |
| Jul 29 2015 |
29789 |
503.69 |
| Jul 22 2015 |
18902 |
487.26 |
| Jul 22 2015 |
12133 |
519.83 |
| Jul 22 2015 |
20987 |
503.97 |
| Jul 22 2015 |
29874 |
503.69 |
| Jul 15 2015 |
19014 |
487.26 |
| Jul 15 2015 |
12332 |
519.83 |
| Jul 15 2015 |
21310 |
503.97 |
| Jul 15 2015 |
30101 |
503.69 |
| Jul 08 2015 |
12384 |
519.83 |
| Jul 08 2015 |
19082 |
487.26 |
| Jul 08 2015 |
21399 |
503.97 |
| Jul 08 2015 |
30234 |
503.69 |
| Jul 01 2015 |
19179 |
487.26 |
| Jul 01 2015 |
12535 |
519.83 |
| Jul 01 2015 |
21536 |
503.97 |
| Jul 01 2015 |
30376 |
503.69 |
| Jun 24 2015 |
12500 |
519.83 |
| Jun 24 2015 |
19250 |
487.26 |
| Jun 24 2015 |
21578 |
503.97 |
| Jun 24 2015 |
30470 |
503.69 |
| Jun 17 2015 |
12341 |
519.83 |
| Jun 17 2015 |
19293 |
487.26 |
| Jun 17 2015 |
21440 |
503.97 |
| Jun 17 2015 |
30476 |
503.69 |
| Jun 10 2015 |
21661 |
503.97 |
| Jun 10 2015 |
12476 |
519.83 |
| Jun 10 2015 |
19317 |
487.26 |
| Jun 10 2015 |
30553 |
503.69 |
| Jun 03 2015 |
19279 |
487.26 |
| Jun 03 2015 |
12352 |
519.83 |
| Jun 03 2015 |
21812 |
503.97 |
| Jun 03 2015 |
30767 |
503.69 |
| May 27 2015 |
12086 |
519.83 |
| May 27 2015 |
19258 |
487.26 |
| May 27 2015 |
21617 |
503.97 |
| May 27 2015 |
30486 |
503.69 |
| May 20 2015 |
21705 |
503.97 |
| May 20 2015 |
12066 |
519.83 |
| May 20 2015 |
19307 |
487.26 |
| May 20 2015 |
30515 |
503.69 |
| May 13 2015 |
19206 |
487.26 |
| May 13 2015 |
12054 |
519.83 |
| May 13 2015 |
21968 |
503.97 |
| May 13 2015 |
30592 |
503.69 |
| May 06 2015 |
11417 |
519.83 |
| May 06 2015 |
21748 |
503.97 |
| May 06 2015 |
18814 |
487.26 |
| May 06 2015 |
30190 |
503.69 |
| Apr 29 2015 |
18926 |
487.26 |
| Apr 29 2015 |
11785 |
519.83 |
| Apr 29 2015 |
22029 |
503.97 |
| Apr 29 2015 |
30435 |
503.69 |
| Apr 22 2015 |
22076 |
503.97 |
| Apr 22 2015 |
19037 |
487.26 |
| Apr 22 2015 |
12026 |
519.83 |
| Apr 22 2015 |
30564 |
503.69 |
| Jan 14 2015 |
23623 |
544.77 |
| Jan 14 2015 |
34845 |
544.77 |
| Jan 07 2015 |
21361 |
512.85 |
| Jan 07 2015 |
31430 |
512.85 |
| Dec 31 2014 |
21364 |
512.85 |
| Dec 31 2014 |
31450 |
512.85 |
| Dec 24 2014 |
21364 |
512.85 |
| Dec 24 2014 |
31450 |
512.85 |
| Dec 17 2014 |
21346 |
512.85 |
| Dec 17 2014 |
31439 |
512.85 |
| Dec 10 2014 |
21347 |
512.85 |
| Dec 10 2014 |
31440 |
512.85 |
| Dec 03 2014 |
21347 |
512.85 |
| Dec 03 2014 |
31440 |
512.85 |
| Nov 26 2014 |
21347 |
512.85 |
| Nov 26 2014 |
31440 |
512.85 |
| Nov 19 2014 |
21347 |
512.85 |
| Nov 19 2014 |
31441 |
512.85 |
| Nov 12 2014 |
21348 |
512.85 |
| Nov 12 2014 |
31444 |
512.85 |
| Nov 05 2014 |
21348 |
512.85 |
| Nov 05 2014 |
31445 |
512.85 |
| Oct 29 2014 |
21348 |
512.85 |
| Oct 29 2014 |
31441 |
512.85 |
| Oct 22 2014 |
21264 |
512.85 |
| Oct 22 2014 |
31442 |
512.85 |
| Oct 15 2014 |
21243 |
512.85 |
| Oct 15 2014 |
31331 |
512.85 |
| Oct 08 2014 |
21206 |
512.85 |
| Oct 08 2014 |
31321 |
512.85 |
| Oct 01 2014 |
21251 |
512.85 |
| Oct 01 2014 |
31378 |
512.85 |
| Sep 24 2014 |
21127 |
512.85 |
| Sep 24 2014 |
31384 |
512.85 |
| Sep 17 2014 |
21177 |
512.85 |
| Sep 17 2014 |
31279 |
512.85 |
| Sep 10 2014 |
20992 |
512.85 |
| Sep 10 2014 |
31334 |
512.85 |
| Sep 03 2014 |
20935 |
512.85 |
| Sep 03 2014 |
31394 |
512.85 |
| Aug 27 2014 |
21078 |
512.85 |
| Aug 27 2014 |
31482 |
512.85 |
| Aug 20 2014 |
20973 |
512.85 |
| Aug 20 2014 |
31501 |
512.85 |
| Aug 13 2014 |
21100 |
512.85 |
| Aug 13 2014 |
31583 |
512.85 |
| Aug 06 2014 |
21206 |
512.85 |
| Aug 06 2014 |
31760 |
512.85 |
| Jul 30 2014 |
21225 |
512.85 |
| Jul 30 2014 |
31993 |
512.85 |
| Jul 23 2014 |
20954 |
512.85 |
| Jul 23 2014 |
31716 |
512.85 |
| Jul 16 2014 |
20913 |
512.85 |
| Jul 16 2014 |
31688 |
512.85 |
| Jul 09 2014 |
21085 |
512.85 |
| Jul 09 2014 |
31771 |
512.85 |
| Jul 02 2014 |
21279 |
512.85 |
| Jul 02 2014 |
32037 |
512.85 |
| Jun 25 2014 |
21432 |
512.85 |
| Jun 25 2014 |
32175 |
512.85 |
| Jun 18 2014 |
21580 |
512.85 |
| Jun 18 2014 |
32207 |
512.85 |
| Jun 11 2014 |
21585 |
512.85 |
| Jun 11 2014 |
32355 |
512.85 |
| Jun 04 2014 |
22007 |
512.85 |
| Jun 04 2014 |
32669 |
512.85 |
| May 28 2014 |
21953 |
512.85 |
| May 28 2014 |
32488 |
512.85 |
| May 21 2014 |
22027 |
512.85 |
| May 21 2014 |
32622 |
512.85 |
| May 14 2014 |
22179 |
512.85 |
| May 14 2014 |
32761 |
512.85 |
| May 07 2014 |
21774 |
512.85 |
| May 07 2014 |
32287 |
512.85 |
| Apr 30 2014 |
22486 |
512.85 |
| Apr 30 2014 |
33037 |
512.85 |
| Apr 23 2014 |
5251 |
333.87 |
| Apr 23 2014 |
22754 |
512.85 |
| Apr 23 2014 |
25078 |
453.19 |
| Apr 16 2014 |
22578 |
512.85 |
| Apr 16 2014 |
5264 |
333.87 |
| Apr 16 2014 |
24915 |
453.19 |
| Apr 09 2014 |
22870 |
512.85 |
| Apr 09 2014 |
5450 |
333.87 |
| Apr 09 2014 |
25304 |
453.19 |
| Apr 02 2014 |
5461 |
333.87 |
| Apr 02 2014 |
23054 |
512.85 |
| Apr 02 2014 |
24886 |
453.19 |
| Mar 26 2014 |
23519 |
512.85 |
| Mar 26 2014 |
5406 |
333.87 |
| Mar 26 2014 |
24806 |
453.19 |
| Mar 19 2014 |
23660 |
512.85 |
| Mar 19 2014 |
5411 |
333.87 |
| Mar 19 2014 |
24765 |
453.19 |
| Mar 12 2014 |
23652 |
512.85 |
| Mar 12 2014 |
5435 |
333.87 |
| Mar 12 2014 |
24795 |
453.19 |
| Mar 05 2014 |
5408 |
333.87 |
| Mar 05 2014 |
23656 |
512.85 |
| Mar 05 2014 |
24649 |
453.19 |
| Feb 26 2014 |
23651 |
512.85 |
| Feb 26 2014 |
5424 |
333.87 |
| Feb 26 2014 |
24586 |
453.19 |
| Feb 19 2014 |
23687 |
512.85 |
| Feb 19 2014 |
5487 |
333.87 |
| Feb 19 2014 |
24626 |
453.19 |
| Feb 12 2014 |
5481 |
333.87 |
| Feb 12 2014 |
23667 |
512.85 |
| Feb 12 2014 |
24565 |
453.19 |
| Feb 05 2014 |
23843 |
512.85 |
| Feb 05 2014 |
5521 |
333.87 |
| Feb 05 2014 |
24687 |
453.19 |
| Jan 29 2014 |
24026 |
512.85 |
| Jan 29 2014 |
5511 |
333.87 |
| Jan 29 2014 |
24708 |
453.19 |
| Jan 22 2014 |
5499 |
333.87 |
| Jan 22 2014 |
8768 |
333.87 |
| Jan 15 2014 |
5501 |
333.87 |
| Jan 15 2014 |
8794 |
333.87 |
| Jan 08 2014 |
5498 |
333.87 |
| Jan 08 2014 |
8803 |
333.87 |
| Jan 01 2014 |
5498 |
333.87 |
| Jan 01 2014 |
8803 |
333.87 |
| Dec 25 2013 |
5498 |
333.87 |
| Dec 25 2013 |
8803 |
333.87 |
| Dec 18 2013 |
5498 |
333.87 |
| Dec 18 2013 |
8803 |
333.87 |
| Dec 11 2013 |
5498 |
333.87 |
| Dec 11 2013 |
8803 |
333.87 |
| Dec 04 2013 |
5499 |
333.87 |
| Dec 04 2013 |
8804 |
333.87 |
| Nov 27 2013 |
5499 |
333.87 |
| Nov 27 2013 |
8804 |
333.87 |
| Nov 20 2013 |
5499 |
333.87 |
| Nov 20 2013 |
8805 |
333.87 |
| Nov 13 2013 |
5499 |
333.87 |
| Nov 13 2013 |
8805 |
333.87 |
| Nov 06 2013 |
5499 |
333.87 |
| Nov 06 2013 |
8805 |
333.87 |
| Oct 30 2013 |
5499 |
333.87 |
| Oct 30 2013 |
8805 |
333.87 |
| Oct 23 2013 |
5498 |
333.87 |
| Oct 23 2013 |
8805 |
333.87 |
| Oct 16 2013 |
5523 |
333.87 |
| Oct 16 2013 |
8805 |
333.87 |
| Oct 09 2013 |
5490 |
333.87 |
| Oct 09 2013 |
8798 |
333.87 |
| Oct 02 2013 |
5497 |
333.87 |
| Oct 02 2013 |
8800 |
333.87 |
| Sep 25 2013 |
5474 |
333.87 |
| Sep 25 2013 |
8785 |
333.87 |
| Sep 18 2013 |
5430 |
333.87 |
| Sep 18 2013 |
8765 |
333.87 |
| Sep 11 2013 |
5444 |
333.87 |
| Sep 11 2013 |
8718 |
333.87 |
| Sep 04 2013 |
5485 |
333.87 |
| Sep 04 2013 |
8714 |
333.87 |
| Aug 28 2013 |
5514 |
333.87 |
| Aug 28 2013 |
8746 |
333.87 |
| Aug 21 2013 |
5548 |
333.87 |
| Aug 21 2013 |
8811 |
333.87 |
| Aug 14 2013 |
5571 |
333.87 |
| Aug 14 2013 |
8562 |
333.87 |
| Aug 07 2013 |
5558 |
333.87 |
| Aug 07 2013 |
8655 |
333.87 |
| Jul 31 2013 |
5652 |
333.87 |
| Jul 31 2013 |
8691 |
333.87 |
| Jul 24 2013 |
5600 |
333.87 |
| Jul 24 2013 |
8723 |
333.87 |
| Jul 17 2013 |
5621 |
333.87 |
| Jul 17 2013 |
8735 |
333.87 |
| Jul 10 2013 |
5650 |
333.87 |
| Jul 10 2013 |
8832 |
333.87 |
| Jul 03 2013 |
5671 |
333.87 |
| Jul 03 2013 |
8819 |
333.87 |
| Jun 26 2013 |
5673 |
333.87 |
| Jun 26 2013 |
8956 |
333.87 |
| Jun 19 2013 |
5738 |
333.87 |
| Jun 19 2013 |
8995 |
333.87 |
| Jun 12 2013 |
5833 |
333.87 |
| Jun 12 2013 |
9156 |
333.87 |
| Jun 05 2013 |
5806 |
333.87 |
| Jun 05 2013 |
9094 |
333.87 |
| May 29 2013 |
5737 |
333.87 |
| May 29 2013 |
9114 |
333.87 |
| May 22 2013 |
5905 |
333.87 |
| May 22 2013 |
9309 |
333.87 |
| May 15 2013 |
5944 |
333.87 |
| May 15 2013 |
9360 |
333.87 |
| May 08 2013 |
5933 |
333.87 |
| May 08 2013 |
9293 |
333.87 |
| Apr 22 2011 |
3515 |
408.03 |
| Apr 22 2011 |
3316 |
371.15 |
| Apr 22 2011 |
5246 |
381.26 |
| Apr 01 2011 |
3463 |
371.15 |
| Apr 01 2011 |
1605 |
374.72 |
| Apr 01 2011 |
4222 |
408.03 |
| Apr 01 2011 |
5371 |
381.26 |
| Oct 15 2010 |
6045 |
408.03 |
| Oct 15 2010 |
4384 |
371.15 |
| Oct 15 2010 |
6913 |
381.26 |
| Aug 15 2010 |
5804 |
408.03 |
| Aug 15 2010 |
4239 |
371.15 |
| Aug 15 2010 |
6758 |
381.26 |
| Aug 01 2010 |
4148 |
371.15 |
| Aug 01 2010 |
5371 |
408.03 |
| Aug 01 2010 |
6432 |
381.26 |
| Jul 15 2010 |
3754 |
371.15 |
| Jul 15 2010 |
5119 |
408.03 |
| Jul 15 2010 |
6003 |
381.26 |
| Jul 01 2010 |
5519 |
416.52 |
| Jul 01 2010 |
4506 |
390.22 |
| Jul 01 2010 |
7290 |
402.95 |
| Jun 15 2010 |
4373 |
390.22 |
| Jun 15 2010 |
5236 |
416.52 |
| Jun 15 2010 |
6977 |
402.95 |
| Jun 01 2010 |
4573 |
416.52 |
| Jun 01 2010 |
3957 |
390.22 |
| Jun 01 2010 |
6471 |
402.95 |
| May 15 2010 |
3619 |
390.22 |
| May 15 2010 |
4259 |
416.52 |
| May 15 2010 |
6069 |
402.95 |
| Apr 30 2010 |
3908 |
416.52 |
| Apr 30 2010 |
5816 |
402.95 |
| Apr 15 2010 |
3290 |
390.22 |
| Apr 15 2010 |
3379 |
416.52 |
| Apr 15 2010 |
5511 |
402.95 |
| Apr 02 2010 |
2907 |
416.52 |
| Apr 02 2010 |
2683 |
390.22 |
| Apr 02 2010 |
4797 |
402.95 |
| Aug 30 2009 |
2080 |
416.52 |
| Aug 30 2009 |
1742 |
390.22 |
| Aug 30 2009 |
3042 |
402.95 |
| Aug 15 2009 |
2084 |
416.52 |
| Aug 15 2009 |
1881 |
390.22 |
| Aug 15 2009 |
3055 |
402.95 |
| Aug 01 2009 |
2126 |
416.52 |
| Aug 01 2009 |
1846 |
390.22 |
| Aug 01 2009 |
3064 |
402.95 |
| Jul 15 2009 |
1850 |
390.22 |
| Jul 15 2009 |
2133 |
416.52 |
| Jul 15 2009 |
3033 |
402.95 |
