| Sep 09 2021 |
142 |
202.14 |
| Sep 02 2021 |
137 |
202.14 |
| Aug 26 2021 |
137 |
202.14 |
| Aug 19 2021 |
149 |
202.14 |
| Aug 12 2021 |
149 |
202.14 |
| Aug 05 2021 |
145 |
202.14 |
| Jul 29 2021 |
145 |
202.14 |
| Jul 22 2021 |
181 |
204.47 |
| Jul 15 2021 |
172 |
204.47 |
| Jul 08 2021 |
181 |
204.47 |
| Jul 01 2021 |
164 |
204.47 |
| Jun 24 2021 |
163 |
204.47 |
| Jun 01 2021 |
163 |
204.47 |
| May 01 2021 |
94 |
197.31 |
| Apr 01 2021 |
108 |
197.31 |
| Mar 01 2021 |
139 |
197.31 |
| Feb 01 2021 |
139 |
197.31 |
| Jan 01 2021 |
139 |
197.31 |
| Dec 01 2020 |
137 |
197.31 |
| Nov 01 2020 |
142 |
197.31 |
| Oct 01 2020 |
144 |
197.31 |
| Sep 01 2020 |
149 |
197.31 |
| Aug 01 2020 |
149 |
195.74 |
| Jul 01 2020 |
173 |
194.94 |
| Apr 01 2020 |
138 |
174.28 |
| Mar 01 2020 |
140 |
174.28 |
| Feb 01 2020 |
140 |
174.28 |
| Jan 01 2020 |
140 |
174.28 |
| Dec 01 2019 |
139 |
174.28 |
| Nov 01 2019 |
139 |
174.28 |
| Oct 01 2019 |
136 |
174.28 |
| Sep 01 2019 |
110 |
168.07 |
| Aug 01 2019 |
131 |
168.07 |
| Jul 01 2019 |
115 |
163.19 |
| Jun 01 2019 |
119 |
163.19 |
| May 01 2019 |
112 |
162.62 |
| Apr 01 2019 |
98 |
162.62 |
| Mar 01 2019 |
83 |
162.62 |
| Feb 01 2019 |
84 |
162.62 |
| Jan 01 2019 |
82 |
162.62 |
| Dec 01 2018 |
83 |
162.62 |
| Nov 01 2018 |
81 |
162.62 |
| Oct 01 2018 |
81 |
162.62 |
| Sep 01 2018 |
83 |
162.62 |
| Aug 01 2018 |
84 |
162.62 |
| Jul 01 2018 |
64 |
161.41 |
| Jun 01 2018 |
57 |
160.78 |
| May 01 2018 |
45 |
161.31 |
| Apr 01 2018 |
25 |
168.28 |
| Mar 01 2018 |
30 |
168.28 |
| Feb 01 2018 |
26 |
168.28 |
| Dec 01 2017 |
27 |
168.28 |
| Nov 01 2017 |
27 |
168.28 |
| Oct 01 2017 |
26 |
168.28 |
| Sep 01 2017 |
26 |
167 |
| Aug 01 2017 |
26 |
167 |
| Jul 01 2017 |
19 |
169.01 |
| Jun 01 2017 |
18 |
168.7 |
| May 01 2017 |
22 |
168.92 |
| Apr 01 2017 |
22 |
169.55 |
| Mar 01 2017 |
22 |
169.55 |
| Feb 01 2017 |
22 |
169.55 |
| Nov 01 2016 |
22 |
169.55 |
| Oct 01 2016 |
22 |
169.55 |
| Sep 01 2016 |
22 |
169.55 |
| Aug 12 2016 |
77 |
181.41 |
| Aug 12 2016 |
31 |
181.41 |
| Aug 05 2016 |
77 |
181.41 |
| Aug 05 2016 |
66 |
181.41 |
| Aug 01 2016 |
22 |
169.55 |
| Jul 29 2016 |
77 |
181.41 |
| Jul 29 2016 |
70 |
181.41 |
| Jul 22 2016 |
87 |
181.41 |
| Jul 22 2016 |
72 |
181.41 |
| Jul 01 2016 |
22 |
173.5 |
| Jun 22 2016 |
78 |
181.41 |
| Jun 22 2016 |
9 |
129.97 |
| Jun 15 2016 |
84 |
181.41 |
| Jun 15 2016 |
9 |
129.97 |
| Jun 08 2016 |
84 |
181.41 |
| Jun 08 2016 |
7 |
129.97 |
| Jun 01 2016 |
84 |
181.41 |
| Jun 01 2016 |
22 |
173.5 |
| Jun 01 2016 |
9 |
129.97 |
| May 25 2016 |
83 |
181.41 |
| May 25 2016 |
6 |
116.94 |
| May 18 2016 |
82 |
181.41 |
| May 18 2016 |
9 |
116.94 |
| May 11 2016 |
74 |
181.41 |
| May 11 2016 |
8 |
120.42 |
| May 04 2016 |
73 |
181.41 |
| May 04 2016 |
10 |
120.42 |
| May 01 2016 |
21 |
177.38 |
| Apr 27 2016 |
100 |
181.41 |
| Apr 27 2016 |
19 |
138.2 |
| Apr 20 2016 |
122 |
181.41 |
| Apr 20 2016 |
15 |
138.2 |
| Apr 13 2016 |
140 |
181.41 |
| Apr 13 2016 |
15 |
138.2 |
| Apr 06 2016 |
141 |
181.41 |
| Apr 06 2016 |
15 |
138.2 |
| Apr 01 2016 |
19 |
186.01 |
| Mar 30 2016 |
135 |
181.41 |
| Mar 30 2016 |
15 |
138.2 |
| Mar 23 2016 |
135 |
181.41 |
| Mar 23 2016 |
14 |
138.2 |
| Mar 16 2016 |
136 |
181.41 |
| Mar 16 2016 |
14 |
138.2 |
| Mar 09 2016 |
138 |
181.41 |
| Mar 09 2016 |
14 |
138.2 |
| Mar 02 2016 |
137 |
181.41 |
| Mar 02 2016 |
13 |
138.2 |
| Mar 01 2016 |
9 |
186.01 |
| Feb 24 2016 |
138 |
181.41 |
| Feb 24 2016 |
13 |
138.2 |
| Feb 17 2016 |
137 |
181.41 |
| Feb 17 2016 |
13 |
138.2 |
| Feb 10 2016 |
139 |
181.41 |
| Feb 10 2016 |
13 |
138.2 |
| Feb 03 2016 |
139 |
181.41 |
| Feb 03 2016 |
13 |
138.2 |
| Jan 27 2016 |
139 |
181.41 |
| Jan 27 2016 |
13 |
138.2 |
| Jan 20 2016 |
139 |
181.41 |
| Jan 20 2016 |
13 |
138.2 |
| Jan 13 2016 |
139 |
181.41 |
| Jan 13 2016 |
13 |
138.2 |
| Jan 06 2016 |
139 |
181.41 |
| Jan 06 2016 |
13 |
138.2 |
| Dec 30 2015 |
139 |
181.41 |
| Dec 30 2015 |
13 |
138.2 |
| Dec 23 2015 |
139 |
181.41 |
| Dec 23 2015 |
13 |
138.2 |
| Dec 16 2015 |
139 |
181.41 |
| Dec 16 2015 |
13 |
138.2 |
| Dec 09 2015 |
139 |
181.41 |
| Dec 09 2015 |
13 |
138.2 |
| Dec 02 2015 |
139 |
181.41 |
| Dec 02 2015 |
13 |
138.2 |
| Nov 25 2015 |
139 |
181.41 |
| Nov 25 2015 |
13 |
138.2 |
| Nov 18 2015 |
139 |
181.41 |
| Nov 18 2015 |
13 |
138.2 |
| Nov 11 2015 |
139 |
181.41 |
| Nov 11 2015 |
13 |
138.2 |
| Nov 04 2015 |
139 |
181.41 |
| Nov 04 2015 |
13 |
138.2 |
| Oct 28 2015 |
139 |
181.41 |
| Oct 28 2015 |
13 |
138.2 |
| Oct 21 2015 |
139 |
181.41 |
| Oct 21 2015 |
13 |
138.2 |
| Oct 14 2015 |
139 |
181.41 |
| Oct 14 2015 |
13 |
138.2 |
| Oct 07 2015 |
139 |
181.41 |
| Oct 07 2015 |
13 |
138.2 |
| Sep 30 2015 |
139 |
181.41 |
| Sep 30 2015 |
13 |
138.2 |
| Sep 23 2015 |
138 |
181.41 |
| Sep 23 2015 |
14 |
138.2 |
| Sep 16 2015 |
138 |
181.41 |
| Sep 16 2015 |
14 |
138.2 |
| Sep 09 2015 |
138 |
181.41 |
| Sep 09 2015 |
14 |
138.2 |
| Sep 02 2015 |
135 |
181.41 |
| Sep 02 2015 |
14 |
138.2 |
| Aug 26 2015 |
134 |
181.41 |
| Aug 26 2015 |
14 |
138.2 |
| Aug 19 2015 |
135 |
181.41 |
| Aug 19 2015 |
14 |
138.2 |
| Aug 01 2015 |
9 |
186.01 |
| Jun 01 2015 |
3 |
186.55 |
| May 01 2015 |
20 |
186.36 |
| Aug 13 2014 |
351 |
209.37 |
| Aug 13 2014 |
462 |
209.37 |
| Aug 06 2014 |
351 |
209.37 |
| Aug 06 2014 |
458 |
209.37 |
| Jul 30 2014 |
358 |
209.37 |
| Jul 30 2014 |
461 |
209.37 |
| Jul 23 2014 |
337 |
209.37 |
| Jul 23 2014 |
475 |
209.37 |
| Jul 16 2014 |
337 |
209.37 |
| Jul 16 2014 |
463 |
209.37 |
| Jul 09 2014 |
316 |
209.37 |
| Jul 09 2014 |
455 |
209.37 |
| Jul 02 2014 |
329 |
209.37 |
| Jul 02 2014 |
471 |
209.37 |
| Jun 25 2014 |
321 |
209.37 |
| Jun 25 2014 |
487 |
209.37 |
| Jun 18 2014 |
315 |
209.37 |
| Jun 18 2014 |
479 |
209.37 |
| Jun 11 2014 |
337 |
209.37 |
| Jun 11 2014 |
509 |
209.37 |
| Jun 04 2014 |
342 |
209.37 |
| Jun 04 2014 |
530 |
209.37 |
| May 28 2014 |
340 |
209.37 |
| May 28 2014 |
539 |
209.37 |
| May 21 2014 |
333 |
209.37 |
| May 21 2014 |
534 |
209.37 |
| May 14 2014 |
347 |
209.37 |
| May 14 2014 |
545 |
209.37 |
| May 07 2014 |
326 |
209.37 |
| May 07 2014 |
556 |
209.37 |
| Apr 30 2014 |
381 |
209.37 |
| Apr 30 2014 |
612 |
209.37 |
| Apr 23 2014 |
411 |
209.37 |
| Apr 23 2014 |
629 |
209.37 |
| Apr 16 2014 |
418 |
209.37 |
| Apr 16 2014 |
651 |
209.37 |
| Apr 09 2014 |
422 |
209.37 |
| Apr 09 2014 |
666 |
209.37 |
| Apr 02 2014 |
414 |
209.37 |
| Apr 02 2014 |
568 |
209.37 |
| Mar 26 2014 |
413 |
209.37 |
| Mar 26 2014 |
580 |
209.37 |
| Mar 19 2014 |
427 |
209.37 |
| Mar 19 2014 |
597 |
209.37 |
| Mar 12 2014 |
439 |
209.37 |
| Mar 12 2014 |
608 |
209.37 |
| Mar 05 2014 |
454 |
209.37 |
| Mar 05 2014 |
627 |
209.37 |
| Feb 26 2014 |
464 |
209.37 |
| Feb 26 2014 |
644 |
209.37 |
| Feb 19 2014 |
458 |
209.37 |
| Feb 19 2014 |
660 |
209.37 |
| Feb 12 2014 |
457 |
209.37 |
| Feb 12 2014 |
668 |
209.37 |
| Feb 05 2014 |
457 |
209.37 |
| Feb 05 2014 |
682 |
209.37 |
| Jan 29 2014 |
457 |
209.37 |
| Jan 29 2014 |
691 |
209.37 |
| Jan 22 2014 |
457 |
209.37 |
| Jan 22 2014 |
695 |
209.37 |
| Jan 15 2014 |
457 |
209.37 |
| Jan 15 2014 |
694 |
209.37 |
| Jan 08 2014 |
457 |
209.37 |
| Jan 08 2014 |
695 |
209.37 |
| Jan 01 2014 |
457 |
209.37 |
| Jan 01 2014 |
696 |
209.37 |
| Dec 25 2013 |
457 |
209.37 |
| Dec 25 2013 |
696 |
209.37 |
| Dec 18 2013 |
457 |
209.37 |
| Dec 18 2013 |
696 |
209.37 |
| Dec 11 2013 |
457 |
209.37 |
| Dec 11 2013 |
696 |
209.37 |
| Dec 04 2013 |
457 |
209.37 |
| Dec 04 2013 |
696 |
209.37 |
| Nov 27 2013 |
457 |
209.37 |
| Nov 27 2013 |
696 |
209.37 |
| Nov 20 2013 |
457 |
209.37 |
| Nov 20 2013 |
696 |
209.37 |
| Nov 13 2013 |
457 |
209.37 |
| Nov 13 2013 |
696 |
209.37 |
| Nov 06 2013 |
457 |
209.37 |
| Nov 06 2013 |
696 |
209.37 |
| Oct 30 2013 |
457 |
209.37 |
| Oct 30 2013 |
696 |
209.37 |
| Oct 23 2013 |
457 |
209.37 |
| Oct 23 2013 |
696 |
209.37 |
| Oct 16 2013 |
459 |
209.37 |
| Oct 16 2013 |
700 |
209.37 |
| Oct 09 2013 |
459 |
209.37 |
| Oct 09 2013 |
708 |
209.37 |
| Oct 02 2013 |
473 |
209.37 |
| Oct 02 2013 |
713 |
209.37 |
| Sep 25 2013 |
473 |
209.37 |
| Sep 25 2013 |
715 |
209.37 |
| Sep 18 2013 |
472 |
209.37 |
| Sep 18 2013 |
717 |
209.37 |
| Sep 11 2013 |
470 |
209.37 |
| Sep 11 2013 |
737 |
209.37 |
| Sep 04 2013 |
473 |
209.37 |
| Sep 04 2013 |
749 |
209.37 |
| Aug 28 2013 |
487 |
209.37 |
| Aug 28 2013 |
766 |
209.37 |
| Aug 21 2013 |
486 |
209.37 |
| Aug 21 2013 |
781 |
209.37 |
