| Aug 12 2016 |
99 |
185.58 |
| Aug 12 2016 |
45 |
185.58 |
| Aug 05 2016 |
99 |
185.58 |
| Aug 05 2016 |
85 |
185.58 |
| Jul 29 2016 |
101 |
185.58 |
| Jul 29 2016 |
84 |
185.58 |
| Jul 22 2016 |
110 |
185.58 |
| Jul 22 2016 |
86 |
185.58 |
| Jun 22 2016 |
103 |
185.58 |
| Jun 22 2016 |
119 |
185.58 |
| Jun 15 2016 |
110 |
185.58 |
| Jun 15 2016 |
121 |
185.58 |
| Jun 08 2016 |
110 |
185.58 |
| Jun 08 2016 |
116 |
185.58 |
| Jun 01 2016 |
110 |
185.58 |
| Jun 01 2016 |
126 |
185.58 |
| May 25 2016 |
109 |
185.58 |
| May 25 2016 |
128 |
185.58 |
| May 18 2016 |
106 |
185.58 |
| May 18 2016 |
135 |
185.58 |
| May 11 2016 |
98 |
185.58 |
| May 11 2016 |
121 |
185.58 |
| May 04 2016 |
96 |
185.58 |
| May 04 2016 |
127 |
185.58 |
| Apr 27 2016 |
125 |
185.58 |
| Apr 27 2016 |
135 |
185.58 |
| Apr 20 2016 |
147 |
185.58 |
| Apr 20 2016 |
154 |
185.58 |
| Apr 13 2016 |
164 |
185.58 |
| Apr 13 2016 |
163 |
185.58 |
| Apr 06 2016 |
166 |
185.58 |
| Apr 06 2016 |
160 |
185.58 |
| Mar 30 2016 |
160 |
185.58 |
| Mar 30 2016 |
164 |
185.58 |
| Mar 23 2016 |
161 |
185.58 |
| Mar 23 2016 |
165 |
185.58 |
| Mar 16 2016 |
162 |
185.58 |
| Mar 16 2016 |
161 |
185.58 |
| Mar 09 2016 |
163 |
185.58 |
| Mar 09 2016 |
163 |
185.58 |
| Mar 02 2016 |
161 |
185.58 |
| Mar 02 2016 |
161 |
185.58 |
| Feb 24 2016 |
159 |
185.58 |
| Feb 24 2016 |
167 |
185.58 |
| Feb 17 2016 |
159 |
185.58 |
| Feb 17 2016 |
167 |
185.58 |
| Feb 10 2016 |
160 |
185.58 |
| Feb 10 2016 |
167 |
185.58 |
| Feb 03 2016 |
160 |
185.58 |
| Feb 03 2016 |
167 |
185.58 |
| Jan 27 2016 |
160 |
185.58 |
| Jan 27 2016 |
167 |
185.58 |
| Jan 20 2016 |
160 |
185.58 |
| Jan 20 2016 |
167 |
185.58 |
| Jan 13 2016 |
160 |
185.58 |
| Jan 13 2016 |
167 |
185.58 |
| Jan 06 2016 |
160 |
185.58 |
| Jan 06 2016 |
167 |
185.58 |
| Dec 30 2015 |
160 |
185.58 |
| Dec 30 2015 |
167 |
185.58 |
| Dec 23 2015 |
160 |
185.58 |
| Dec 23 2015 |
167 |
185.58 |
| Dec 16 2015 |
160 |
185.58 |
| Dec 16 2015 |
167 |
185.58 |
| Dec 09 2015 |
160 |
185.58 |
| Dec 09 2015 |
167 |
185.58 |
| Dec 02 2015 |
160 |
185.58 |
| Dec 02 2015 |
167 |
185.58 |
| Nov 25 2015 |
160 |
185.58 |
| Nov 25 2015 |
167 |
185.58 |
| Nov 18 2015 |
160 |
185.58 |
| Nov 18 2015 |
167 |
185.58 |
| Nov 11 2015 |
160 |
185.58 |
| Nov 11 2015 |
167 |
185.58 |
| Nov 04 2015 |
160 |
185.58 |
| Nov 04 2015 |
167 |
185.58 |
| Oct 28 2015 |
160 |
185.58 |
| Oct 28 2015 |
167 |
185.58 |
| Oct 21 2015 |
160 |
185.58 |
| Oct 21 2015 |
167 |
185.58 |
| Oct 14 2015 |
160 |
185.58 |
| Oct 14 2015 |
167 |
185.58 |
| Oct 07 2015 |
160 |
185.58 |
| Oct 07 2015 |
167 |
185.58 |
| Sep 30 2015 |
161 |
185.58 |
| Sep 30 2015 |
169 |
185.58 |
| Sep 23 2015 |
160 |
185.58 |
| Sep 23 2015 |
169 |
185.58 |
| Sep 16 2015 |
160 |
185.58 |
| Sep 16 2015 |
172 |
185.58 |
| Sep 09 2015 |
161 |
185.58 |
| Sep 09 2015 |
175 |
185.58 |
| Sep 02 2015 |
157 |
185.58 |
| Sep 02 2015 |
173 |
185.58 |
| Aug 26 2015 |
155 |
185.58 |
| Aug 26 2015 |
173 |
185.58 |
| Aug 19 2015 |
155 |
185.58 |
| Aug 19 2015 |
173 |
185.58 |
| Aug 05 2015 |
8441 |
387.01 |
| Aug 05 2015 |
12727 |
387.01 |
| Jul 29 2015 |
8479 |
387.01 |
| Jul 29 2015 |
12916 |
387.01 |
| Jul 22 2015 |
8466 |
387.01 |
| Jul 22 2015 |
12933 |
387.01 |
| Jul 15 2015 |
8656 |
387.01 |
| Jul 15 2015 |
13069 |
387.01 |
| Jul 08 2015 |
8711 |
387.01 |
| Jul 08 2015 |
13206 |
387.01 |
| Jul 01 2015 |
8767 |
387.01 |
| Jul 01 2015 |
13299 |
387.01 |
| Jun 24 2015 |
8775 |
387.01 |
| Jun 24 2015 |
13363 |
387.01 |
| Jun 17 2015 |
8771 |
387.01 |
| Jun 17 2015 |
13442 |
387.01 |
| Jun 10 2015 |
8808 |
387.01 |
| Jun 10 2015 |
13416 |
387.01 |
| Jun 03 2015 |
8968 |
387.01 |
| Jun 03 2015 |
13598 |
387.01 |
| May 27 2015 |
8887 |
387.01 |
| May 27 2015 |
13474 |
387.01 |
| May 20 2015 |
8964 |
387.01 |
| May 20 2015 |
13532 |
387.01 |
| May 13 2015 |
9037 |
387.01 |
| May 13 2015 |
13612 |
387.01 |
| May 06 2015 |
8945 |
387.01 |
| May 06 2015 |
13320 |
387.01 |
| Apr 29 2015 |
9061 |
387.01 |
| Apr 29 2015 |
13528 |
387.01 |
| Apr 22 2015 |
9111 |
387.01 |
| Apr 22 2015 |
13602 |
387.01 |
| Apr 15 2015 |
9063 |
387.01 |
| Apr 15 2015 |
13585 |
387.01 |
| Apr 08 2015 |
9051 |
387.01 |
| Apr 08 2015 |
13637 |
387.01 |
| Apr 01 2015 |
9148 |
387.01 |
| Apr 01 2015 |
13880 |
387.01 |
| Mar 25 2015 |
8787 |
387.01 |
| Mar 25 2015 |
13477 |
387.01 |
| Mar 18 2015 |
8567 |
387.01 |
| Mar 18 2015 |
13251 |
387.01 |
| Mar 11 2015 |
8760 |
387.01 |
| Mar 11 2015 |
13674 |
387.01 |
| Mar 04 2015 |
8898 |
387.01 |
| Mar 04 2015 |
13814 |
387.01 |
| Feb 25 2015 |
8913 |
387.01 |
| Feb 25 2015 |
13829 |
387.01 |
| Feb 18 2015 |
8981 |
387.01 |
| Feb 18 2015 |
13876 |
387.01 |
| Feb 11 2015 |
9018 |
387.01 |
| Feb 11 2015 |
13902 |
387.01 |
| Feb 04 2015 |
9052 |
387.01 |
| Feb 04 2015 |
13915 |
387.01 |
| Jan 28 2015 |
9053 |
387.01 |
| Jan 28 2015 |
13912 |
387.01 |
| Jan 21 2015 |
9067 |
387.01 |
| Jan 21 2015 |
13937 |
387.01 |
| Jan 14 2015 |
9074 |
387.01 |
| Jan 14 2015 |
13955 |
387.01 |
| Jan 07 2015 |
9074 |
387.01 |
| Jan 07 2015 |
13932 |
387.01 |
| Dec 31 2014 |
9074 |
387.01 |
| Dec 31 2014 |
13936 |
387.01 |
| Dec 24 2014 |
9074 |
387.01 |
| Dec 24 2014 |
13936 |
387.01 |
| Dec 17 2014 |
9074 |
387.01 |
| Dec 17 2014 |
13930 |
387.01 |
| Dec 10 2014 |
9074 |
387.01 |
| Dec 10 2014 |
13930 |
387.01 |
| Dec 03 2014 |
9074 |
387.01 |
| Dec 03 2014 |
13931 |
387.01 |
| Nov 26 2014 |
9074 |
387.01 |
| Nov 26 2014 |
13931 |
387.01 |
| Nov 19 2014 |
9074 |
387.01 |
| Nov 19 2014 |
13930 |
387.01 |
| Nov 12 2014 |
9074 |
387.01 |
| Nov 12 2014 |
13930 |
387.01 |
| Nov 05 2014 |
9074 |
387.01 |
| Nov 05 2014 |
13930 |
387.01 |
| Oct 29 2014 |
9072 |
387.01 |
| Oct 29 2014 |
13928 |
387.01 |
| Oct 22 2014 |
9066 |
387.01 |
| Oct 22 2014 |
13943 |
387.01 |
| Oct 15 2014 |
9035 |
387.01 |
| Oct 15 2014 |
13913 |
387.01 |
| Oct 08 2014 |
9047 |
387.01 |
| Oct 08 2014 |
13915 |
387.01 |
| Oct 01 2014 |
9054 |
387.01 |
| Oct 01 2014 |
13929 |
387.01 |
| Sep 24 2014 |
9098 |
387.01 |
| Sep 24 2014 |
13928 |
387.01 |
| Sep 17 2014 |
9031 |
387.01 |
| Sep 17 2014 |
13920 |
387.01 |
| Sep 10 2014 |
9057 |
387.01 |
| Sep 10 2014 |
13941 |
387.01 |
| Sep 03 2014 |
9060 |
387.01 |
| Sep 03 2014 |
13987 |
387.01 |
| Aug 27 2014 |
8983 |
387.01 |
| Aug 27 2014 |
13984 |
387.01 |
| Aug 20 2014 |
8978 |
387.01 |
| Aug 20 2014 |
13991 |
387.01 |
| Aug 13 2014 |
429 |
215.56 |
| Aug 13 2014 |
8961 |
387.01 |
| Aug 13 2014 |
4854 |
301.29 |
| Aug 06 2014 |
425 |
215.56 |
| Aug 06 2014 |
549 |
215.56 |
| Jul 30 2014 |
434 |
215.56 |
| Jul 30 2014 |
561 |
215.56 |
| Jul 23 2014 |
418 |
215.56 |
| Jul 23 2014 |
568 |
215.56 |
| Jul 16 2014 |
423 |
215.56 |
| Jul 16 2014 |
559 |
215.56 |
| Jul 09 2014 |
405 |
215.56 |
| Jul 09 2014 |
553 |
215.56 |
| Jul 02 2014 |
427 |
215.56 |
| Jul 02 2014 |
569 |
215.56 |
| Jun 25 2014 |
408 |
215.56 |
| Jun 25 2014 |
579 |
215.56 |
| Jun 18 2014 |
404 |
215.56 |
| Jun 18 2014 |
584 |
215.56 |
| Jun 11 2014 |
433 |
215.56 |
| Jun 11 2014 |
606 |
215.56 |
| Jun 04 2014 |
440 |
215.56 |
| Jun 04 2014 |
631 |
215.56 |
| May 28 2014 |
435 |
215.56 |
| May 28 2014 |
641 |
215.56 |
| May 21 2014 |
424 |
215.56 |
| May 21 2014 |
643 |
215.56 |
| May 14 2014 |
442 |
215.56 |
| May 14 2014 |
655 |
215.56 |
| May 07 2014 |
401 |
215.56 |
| May 07 2014 |
663 |
215.56 |
| Apr 30 2014 |
455 |
215.56 |
| Apr 30 2014 |
735 |
215.56 |
| Apr 23 2014 |
486 |
215.56 |
| Apr 23 2014 |
757 |
215.56 |
| Apr 16 2014 |
492 |
215.56 |
| Apr 16 2014 |
790 |
215.56 |
| Apr 09 2014 |
496 |
215.56 |
| Apr 09 2014 |
808 |
215.56 |
| Apr 02 2014 |
495 |
215.56 |
| Apr 02 2014 |
719 |
215.56 |
| Mar 26 2014 |
494 |
215.56 |
| Mar 26 2014 |
735 |
215.56 |
| Mar 19 2014 |
512 |
215.56 |
| Mar 19 2014 |
748 |
215.56 |
| Mar 12 2014 |
531 |
215.56 |
| Mar 12 2014 |
760 |
215.56 |
| Mar 05 2014 |
545 |
215.56 |
| Mar 05 2014 |
787 |
215.56 |
| Feb 26 2014 |
560 |
215.56 |
| Feb 26 2014 |
797 |
215.56 |
| Feb 19 2014 |
556 |
215.56 |
| Feb 19 2014 |
814 |
215.56 |
| Feb 12 2014 |
555 |
215.56 |
| Feb 12 2014 |
822 |
215.56 |
| Feb 05 2014 |
555 |
215.56 |
| Feb 05 2014 |
833 |
215.56 |
| Jan 29 2014 |
555 |
215.56 |
| Jan 29 2014 |
840 |
215.56 |
| Jan 22 2014 |
554 |
215.56 |
| Jan 22 2014 |
846 |
215.56 |
| Jan 15 2014 |
554 |
215.56 |
| Jan 15 2014 |
845 |
215.56 |
| Jan 08 2014 |
554 |
215.56 |
| Jan 08 2014 |
845 |
215.56 |
| Jan 01 2014 |
554 |
215.56 |
| Jan 01 2014 |
847 |
215.56 |
| Dec 25 2013 |
554 |
215.56 |
| Dec 25 2013 |
847 |
215.56 |
| Dec 18 2013 |
554 |
215.56 |
| Dec 18 2013 |
847 |
215.56 |
| Dec 11 2013 |
554 |
215.56 |
| Dec 11 2013 |
847 |
215.56 |
| Dec 04 2013 |
554 |
215.56 |
| Dec 04 2013 |
847 |
215.56 |
| Nov 27 2013 |
554 |
215.56 |
| Nov 27 2013 |
847 |
215.56 |
| Nov 20 2013 |
554 |
215.56 |
| Nov 20 2013 |
847 |
215.56 |
| Nov 13 2013 |
554 |
215.56 |
| Nov 13 2013 |
847 |
215.56 |
| Nov 06 2013 |
554 |
215.56 |
| Nov 06 2013 |
847 |
215.56 |
| Oct 30 2013 |
554 |
215.56 |
| Oct 30 2013 |
847 |
215.56 |
| Oct 23 2013 |
554 |
215.56 |
| Oct 23 2013 |
847 |
215.56 |
| Oct 16 2013 |
552 |
215.56 |
| Oct 16 2013 |
849 |
215.56 |
| Oct 09 2013 |
552 |
215.56 |
| Oct 09 2013 |
856 |
215.56 |
| Oct 02 2013 |
564 |
215.56 |
| Oct 02 2013 |
860 |
215.56 |
| Sep 25 2013 |
566 |
215.56 |
| Sep 25 2013 |
867 |
215.56 |
| Sep 18 2013 |
566 |
215.56 |
| Sep 18 2013 |
870 |
215.56 |
| Sep 11 2013 |
567 |
215.56 |
| Sep 11 2013 |
894 |
215.56 |
| Sep 04 2013 |
569 |
215.56 |
| Sep 04 2013 |
904 |
215.56 |
| Aug 28 2013 |
591 |
215.56 |
| Aug 28 2013 |
921 |
215.56 |
| Aug 21 2013 |
589 |
215.56 |
| Aug 21 2013 |
934 |
215.56 |