| Jul 29 2015 |
33035 |
531.98 |
| Jul 22 2015 |
33116 |
531.98 |
| Jul 15 2015 |
33303 |
531.98 |
| Jul 08 2015 |
33452 |
531.98 |
| Jul 01 2015 |
33602 |
531.98 |
| Jun 24 2015 |
33709 |
531.98 |
| Jun 17 2015 |
33696 |
531.98 |
| Jun 10 2015 |
33818 |
531.98 |
| Jun 03 2015 |
34036 |
531.98 |
| May 27 2015 |
33717 |
531.98 |
| May 20 2015 |
33789 |
531.98 |
| May 13 2015 |
33912 |
531.98 |
| May 06 2015 |
33499 |
531.98 |
| Apr 29 2015 |
33774 |
531.98 |
| Apr 22 2015 |
33979 |
531.98 |
| Apr 15 2015 |
33484 |
531.98 |
| Apr 08 2015 |
33673 |
531.98 |
| Apr 01 2015 |
34331 |
531.98 |
| Mar 25 2015 |
33395 |
531.98 |
| Mar 18 2015 |
32160 |
531.98 |
| Mar 11 2015 |
32997 |
531.98 |
| Mar 04 2015 |
33410 |
531.98 |
| Feb 25 2015 |
33412 |
531.98 |
| Feb 18 2015 |
33524 |
531.98 |
| Feb 11 2015 |
33552 |
531.98 |
| Feb 04 2015 |
33586 |
531.98 |
| Jan 28 2015 |
33559 |
531.98 |
| Jan 21 2015 |
33596 |
531.98 |
| Jan 14 2015 |
33594 |
531.98 |
| Jan 07 2015 |
33574 |
531.98 |
| Dec 31 2014 |
33604 |
531.98 |
| Dec 24 2014 |
33604 |
531.98 |
| Dec 17 2014 |
33592 |
531.98 |
| Dec 10 2014 |
33593 |
531.98 |
| Dec 03 2014 |
33593 |
531.98 |
| Nov 26 2014 |
33593 |
531.98 |
| Nov 19 2014 |
33592 |
531.98 |
| Nov 12 2014 |
33595 |
531.98 |
| Nov 05 2014 |
33597 |
531.98 |
| Oct 29 2014 |
33592 |
531.98 |
| Oct 22 2014 |
33591 |
531.98 |
| Oct 15 2014 |
33470 |
531.98 |
| Oct 08 2014 |
33456 |
531.98 |
| Oct 01 2014 |
33514 |
531.98 |
| Sep 24 2014 |
33498 |
531.98 |
| Sep 17 2014 |
33387 |
531.98 |
| Sep 10 2014 |
33437 |
531.98 |
| Sep 03 2014 |
33494 |
531.98 |
| Aug 27 2014 |
33602 |
531.98 |
| Aug 20 2014 |
33649 |
531.98 |
| Aug 13 2014 |
687 |
232.38 |
| Aug 13 2014 |
13401 |
382.18 |
| Aug 06 2014 |
674 |
232.38 |
| Aug 06 2014 |
13483 |
382.18 |
| Jul 30 2014 |
683 |
232.38 |
| Jul 30 2014 |
988 |
232.38 |
| Jul 23 2014 |
670 |
232.38 |
| Jul 23 2014 |
989 |
232.38 |
| Jul 16 2014 |
682 |
232.38 |
| Jul 16 2014 |
965 |
232.38 |
| Jul 09 2014 |
656 |
232.38 |
| Jul 09 2014 |
970 |
232.38 |
| Jul 02 2014 |
698 |
232.38 |
| Jul 02 2014 |
999 |
232.38 |
| Jun 25 2014 |
662 |
232.38 |
| Jun 25 2014 |
1000 |
232.38 |
| Jun 18 2014 |
655 |
232.38 |
| Jun 18 2014 |
1015 |
232.38 |
| Jun 11 2014 |
680 |
232.38 |
| Jun 11 2014 |
1042 |
232.38 |
| Jun 04 2014 |
685 |
232.38 |
| Jun 04 2014 |
1072 |
232.38 |
| May 28 2014 |
677 |
232.38 |
| May 28 2014 |
1099 |
232.38 |
| May 21 2014 |
664 |
232.38 |
| May 21 2014 |
1108 |
232.38 |
| May 14 2014 |
682 |
232.38 |
| May 14 2014 |
1124 |
232.38 |
| May 07 2014 |
621 |
232.38 |
| May 07 2014 |
1131 |
232.38 |
| Apr 30 2014 |
702 |
232.38 |
| Apr 30 2014 |
1212 |
232.38 |
| Apr 23 2014 |
734 |
232.38 |
| Apr 23 2014 |
1254 |
232.38 |
| Apr 16 2014 |
739 |
232.38 |
| Apr 16 2014 |
1285 |
232.38 |
| Apr 09 2014 |
740 |
232.38 |
| Apr 09 2014 |
1305 |
232.38 |
| Apr 02 2014 |
741 |
232.38 |
| Apr 02 2014 |
1238 |
232.38 |
| Mar 26 2014 |
739 |
232.38 |
| Mar 26 2014 |
1265 |
232.38 |
| Mar 19 2014 |
762 |
232.38 |
| Mar 19 2014 |
1278 |
232.38 |
| Mar 12 2014 |
781 |
232.38 |
| Mar 12 2014 |
1296 |
232.38 |
| Mar 05 2014 |
798 |
232.38 |
| Mar 05 2014 |
1334 |
232.38 |
| Feb 26 2014 |
812 |
232.38 |
| Feb 26 2014 |
1361 |
232.38 |
| Feb 19 2014 |
810 |
232.38 |
| Feb 19 2014 |
1382 |
232.38 |
| Feb 12 2014 |
815 |
232.38 |
| Feb 12 2014 |
1379 |
232.38 |
| Feb 05 2014 |
815 |
232.38 |
| Feb 05 2014 |
1409 |
232.38 |
| Jan 29 2014 |
815 |
232.38 |
| Jan 29 2014 |
1420 |
232.38 |
| Jan 22 2014 |
814 |
232.38 |
| Jan 22 2014 |
1432 |
232.38 |
| Jan 15 2014 |
814 |
232.38 |
| Jan 15 2014 |
1436 |
232.38 |
| Jan 08 2014 |
814 |
232.38 |
| Jan 08 2014 |
1438 |
232.38 |
| Jan 01 2014 |
814 |
232.38 |
| Jan 01 2014 |
1438 |
232.38 |
| Dec 25 2013 |
815 |
232.38 |
| Dec 25 2013 |
1438 |
232.38 |
| Dec 18 2013 |
815 |
232.38 |
| Dec 18 2013 |
1438 |
232.38 |
| Dec 11 2013 |
815 |
232.38 |
| Dec 11 2013 |
1438 |
232.38 |
| Dec 04 2013 |
815 |
232.38 |
| Dec 04 2013 |
1438 |
232.38 |
| Nov 27 2013 |
815 |
232.38 |
| Nov 27 2013 |
1438 |
232.38 |
| Nov 20 2013 |
815 |
232.38 |
| Nov 20 2013 |
1438 |
232.38 |
| Nov 13 2013 |
815 |
232.38 |
| Nov 13 2013 |
1438 |
232.38 |
| Nov 06 2013 |
815 |
232.38 |
| Nov 06 2013 |
1438 |
232.38 |
| Oct 30 2013 |
815 |
232.38 |
| Oct 30 2013 |
1438 |
232.38 |
| Oct 23 2013 |
815 |
232.38 |
| Oct 23 2013 |
1438 |
232.38 |
| Oct 16 2013 |
816 |
232.38 |
| Oct 16 2013 |
1441 |
232.38 |
| Oct 09 2013 |
816 |
232.38 |
| Oct 09 2013 |
1448 |
232.38 |
| Oct 02 2013 |
828 |
232.38 |
| Oct 02 2013 |
1453 |
232.38 |
| Sep 25 2013 |
828 |
232.38 |
| Sep 25 2013 |
1465 |
232.38 |
| Sep 18 2013 |
829 |
232.38 |
| Sep 18 2013 |
1457 |
232.38 |
| Sep 11 2013 |
827 |
232.38 |
| Sep 11 2013 |
1493 |
232.38 |
| Sep 04 2013 |
829 |
232.38 |
| Sep 04 2013 |
1516 |
232.38 |
| Aug 28 2013 |
858 |
232.38 |
| Aug 28 2013 |
1548 |
232.38 |
| Aug 21 2013 |
859 |
232.38 |
| Aug 21 2013 |
1568 |
232.38 |
