| Aug 12 2016 |
379 |
223.72 |
| Aug 12 2016 |
296 |
223.72 |
| Aug 05 2016 |
378 |
223.72 |
| Aug 05 2016 |
362 |
223.72 |
| Jul 29 2016 |
382 |
223.72 |
| Jul 29 2016 |
354 |
223.72 |
| Jul 22 2016 |
402 |
223.72 |
| Jul 22 2016 |
361 |
223.72 |
| Jun 22 2016 |
400 |
223.72 |
| Jun 22 2016 |
464 |
223.72 |
| Jun 15 2016 |
412 |
223.72 |
| Jun 15 2016 |
467 |
223.72 |
| Jun 08 2016 |
417 |
223.72 |
| Jun 08 2016 |
461 |
223.72 |
| Jun 01 2016 |
446 |
223.72 |
| Jun 01 2016 |
506 |
223.72 |
| May 25 2016 |
452 |
223.72 |
| May 25 2016 |
516 |
223.72 |
| May 18 2016 |
445 |
223.72 |
| May 18 2016 |
512 |
223.72 |
| May 11 2016 |
402 |
223.72 |
| May 11 2016 |
482 |
223.72 |
| May 04 2016 |
405 |
223.72 |
| May 04 2016 |
489 |
223.72 |
| Apr 27 2016 |
448 |
223.72 |
| Apr 27 2016 |
509 |
223.72 |
| Apr 20 2016 |
478 |
223.72 |
| Apr 20 2016 |
566 |
223.72 |
| Apr 13 2016 |
501 |
223.72 |
| Apr 13 2016 |
571 |
223.72 |
| Apr 06 2016 |
514 |
223.72 |
| Apr 06 2016 |
564 |
223.72 |
| Mar 30 2016 |
507 |
223.72 |
| Mar 30 2016 |
560 |
223.72 |
| Mar 23 2016 |
508 |
223.72 |
| Mar 23 2016 |
566 |
223.72 |
| Mar 16 2016 |
513 |
223.72 |
| Mar 16 2016 |
554 |
223.72 |
| Mar 09 2016 |
520 |
223.72 |
| Mar 09 2016 |
565 |
223.72 |
| Mar 02 2016 |
522 |
223.72 |
| Mar 02 2016 |
558 |
223.72 |
| Feb 24 2016 |
521 |
223.72 |
| Feb 24 2016 |
568 |
223.72 |
| Feb 17 2016 |
519 |
223.72 |
| Feb 17 2016 |
570 |
223.72 |
| Feb 10 2016 |
519 |
223.72 |
| Feb 10 2016 |
574 |
223.72 |
| Feb 03 2016 |
519 |
223.72 |
| Feb 03 2016 |
576 |
223.72 |
| Jan 27 2016 |
519 |
223.72 |
| Jan 27 2016 |
579 |
223.72 |
| Jan 20 2016 |
519 |
223.72 |
| Jan 20 2016 |
579 |
223.72 |
| Jan 13 2016 |
519 |
223.72 |
| Jan 13 2016 |
580 |
223.72 |
| Jan 06 2016 |
519 |
223.72 |
| Jan 06 2016 |
580 |
223.72 |
| Dec 30 2015 |
519 |
223.72 |
| Dec 30 2015 |
580 |
223.72 |
| Dec 23 2015 |
519 |
223.72 |
| Dec 23 2015 |
580 |
223.72 |
| Dec 16 2015 |
519 |
223.72 |
| Dec 16 2015 |
580 |
223.72 |
| Dec 09 2015 |
519 |
223.72 |
| Dec 09 2015 |
581 |
223.72 |
| Dec 02 2015 |
519 |
223.72 |
| Dec 02 2015 |
581 |
223.72 |
| Nov 25 2015 |
519 |
223.72 |
| Nov 25 2015 |
581 |
223.72 |
| Nov 18 2015 |
519 |
223.72 |
| Nov 18 2015 |
581 |
223.72 |
| Nov 11 2015 |
519 |
223.72 |
| Nov 11 2015 |
581 |
223.72 |
| Nov 04 2015 |
519 |
223.72 |
| Nov 04 2015 |
581 |
223.72 |
| Oct 28 2015 |
519 |
223.72 |
| Oct 28 2015 |
581 |
223.72 |
| Oct 21 2015 |
520 |
223.72 |
| Oct 21 2015 |
581 |
223.72 |
| Oct 14 2015 |
520 |
223.72 |
| Oct 14 2015 |
581 |
223.72 |
| Oct 07 2015 |
520 |
223.72 |
| Oct 07 2015 |
581 |
223.72 |
| Sep 30 2015 |
523 |
223.72 |
| Sep 30 2015 |
585 |
223.72 |
| Sep 23 2015 |
522 |
223.72 |
| Sep 23 2015 |
589 |
223.72 |
| Sep 16 2015 |
522 |
223.72 |
| Sep 16 2015 |
587 |
223.72 |
| Sep 09 2015 |
534 |
223.72 |
| Sep 09 2015 |
594 |
223.72 |
| Sep 02 2015 |
526 |
223.72 |
| Sep 02 2015 |
578 |
223.72 |
| Aug 26 2015 |
522 |
223.72 |
| Aug 26 2015 |
586 |
223.72 |
| Aug 19 2015 |
523 |
223.72 |
| Aug 19 2015 |
581 |
223.72 |
| Aug 12 2015 |
426 |
216.02 |
| Aug 12 2015 |
432 |
216.02 |
| Aug 05 2015 |
428 |
216.02 |
| Aug 05 2015 |
429 |
216.02 |
| Jul 29 2015 |
429 |
216.02 |
| Jul 29 2015 |
426 |
216.02 |
| Jul 22 2015 |
436 |
216.02 |
| Jul 22 2015 |
422 |
216.02 |
| Jul 15 2015 |
477 |
216.02 |
| Jul 15 2015 |
443 |
216.02 |
| Jul 08 2015 |
489 |
216.02 |
| Jul 08 2015 |
469 |
216.02 |
| Jul 01 2015 |
499 |
216.02 |
| Jul 01 2015 |
475 |
216.02 |
| Jun 24 2015 |
499 |
216.02 |
| Jun 24 2015 |
474 |
216.02 |
| Jun 17 2015 |
501 |
216.02 |
| Jun 17 2015 |
474 |
216.02 |
| Jun 10 2015 |
499 |
216.02 |
| Jun 10 2015 |
464 |
216.02 |
| Jun 03 2015 |
504 |
216.02 |
| Jun 03 2015 |
515 |
216.02 |
| May 27 2015 |
510 |
216.02 |
| May 27 2015 |
472 |
216.02 |
| May 20 2015 |
502 |
216.02 |
| May 20 2015 |
461 |
216.02 |
| May 13 2015 |
492 |
216.02 |
| May 13 2015 |
456 |
216.02 |
| May 06 2015 |
442 |
216.02 |
| May 06 2015 |
378 |
216.02 |
| Apr 29 2015 |
478 |
216.02 |
| Apr 29 2015 |
407 |
216.02 |
| Apr 22 2015 |
462 |
216.02 |
| Apr 22 2015 |
401 |
216.02 |
| Apr 15 2015 |
451 |
216.02 |
| Apr 15 2015 |
420 |
216.02 |
| Apr 08 2015 |
451 |
216.02 |
| Apr 08 2015 |
426 |
216.02 |
| Apr 01 2015 |
457 |
216.02 |
| Apr 01 2015 |
441 |
216.02 |
| Mar 25 2015 |
452 |
216.02 |
| Mar 25 2015 |
430 |
216.02 |
| Mar 18 2015 |
457 |
216.02 |
| Mar 18 2015 |
442 |
216.02 |
| Mar 11 2015 |
461 |
216.02 |
| Mar 11 2015 |
530 |
216.02 |
| Mar 04 2015 |
461 |
216.02 |
| Mar 04 2015 |
533 |
216.02 |
| Feb 25 2015 |
463 |
216.02 |
| Feb 25 2015 |
547 |
216.02 |
| Feb 18 2015 |
465 |
216.02 |
| Feb 18 2015 |
552 |
216.02 |
| Feb 11 2015 |
465 |
216.02 |
| Feb 11 2015 |
554 |
216.02 |
| Feb 04 2015 |
465 |
216.02 |
| Feb 04 2015 |
553 |
216.02 |
| Jan 28 2015 |
465 |
216.02 |
| Jan 28 2015 |
549 |
216.02 |
| Jan 21 2015 |
465 |
216.02 |
| Jan 21 2015 |
556 |
216.02 |
| Jan 14 2015 |
465 |
216.02 |
| Jan 14 2015 |
557 |
216.02 |
| Jan 07 2015 |
465 |
216.02 |
| Jan 07 2015 |
558 |
216.02 |
| Dec 31 2014 |
468 |
216.02 |
| Dec 31 2014 |
560 |
216.02 |
| Dec 24 2014 |
468 |
216.02 |
| Dec 24 2014 |
560 |
216.02 |
| Dec 17 2014 |
468 |
216.02 |
| Dec 17 2014 |
560 |
216.02 |
| Dec 10 2014 |
468 |
216.02 |
| Dec 10 2014 |
560 |
216.02 |
| Dec 03 2014 |
468 |
216.02 |
| Dec 03 2014 |
560 |
216.02 |
| Nov 26 2014 |
468 |
216.02 |
| Nov 26 2014 |
560 |
216.02 |
| Nov 19 2014 |
468 |
216.02 |
| Nov 19 2014 |
560 |
216.02 |
| Nov 12 2014 |
468 |
216.02 |
| Nov 12 2014 |
560 |
216.02 |
| Nov 05 2014 |
468 |
216.02 |
| Nov 05 2014 |
560 |
216.02 |
| Oct 29 2014 |
468 |
216.02 |
| Oct 29 2014 |
561 |
216.02 |
| Oct 22 2014 |
473 |
216.02 |
| Oct 22 2014 |
568 |
216.02 |
| Oct 15 2014 |
473 |
216.02 |
| Oct 15 2014 |
569 |
216.02 |
| Oct 08 2014 |
473 |
216.02 |
| Oct 08 2014 |
571 |
216.02 |
| Oct 01 2014 |
470 |
216.02 |
| Oct 01 2014 |
569 |
216.02 |
| Sep 24 2014 |
468 |
216.02 |
| Sep 24 2014 |
571 |
216.02 |
| Sep 17 2014 |
465 |
216.02 |
| Sep 17 2014 |
572 |
216.02 |
| Sep 10 2014 |
463 |
216.02 |
| Sep 10 2014 |
571 |
216.02 |
| Sep 03 2014 |
462 |
216.02 |
| Sep 03 2014 |
569 |
216.02 |
| Aug 27 2014 |
470 |
216.02 |
| Aug 27 2014 |
581 |
216.02 |
| Aug 20 2014 |
473 |
216.02 |
| Aug 20 2014 |
586 |
216.02 |
| Aug 13 2014 |
729 |
235.25 |
| Aug 13 2014 |
1054 |
235.25 |
| Aug 06 2014 |
720 |
235.25 |
| Aug 06 2014 |
1060 |
235.25 |
| Jul 30 2014 |
738 |
235.25 |
| Jul 30 2014 |
1073 |
235.25 |
| Jul 23 2014 |
714 |
235.25 |
| Jul 23 2014 |
1086 |
235.25 |
| Jul 16 2014 |
731 |
235.25 |
| Jul 16 2014 |
1063 |
235.25 |
| Jul 09 2014 |
703 |
235.25 |
| Jul 09 2014 |
1070 |
235.25 |
| Jul 02 2014 |
749 |
235.25 |
| Jul 02 2014 |
1090 |
235.25 |
| Jun 25 2014 |
704 |
235.25 |
| Jun 25 2014 |
1085 |
235.25 |
| Jun 18 2014 |
697 |
235.25 |
| Jun 18 2014 |
1107 |
235.25 |
| Jun 11 2014 |
722 |
235.25 |
| Jun 11 2014 |
1129 |
235.25 |
| Jun 04 2014 |
725 |
235.25 |
| Jun 04 2014 |
1161 |
235.25 |
| May 28 2014 |
719 |
235.25 |
| May 28 2014 |
1193 |
235.25 |
| May 21 2014 |
709 |
235.25 |
| May 21 2014 |
1205 |
235.25 |
| May 14 2014 |
730 |
235.25 |
| May 14 2014 |
1218 |
235.25 |
| May 07 2014 |
667 |
235.25 |
| May 07 2014 |
1240 |
235.25 |
| Apr 30 2014 |
751 |
235.25 |
| Apr 30 2014 |
1326 |
235.25 |
| Apr 23 2014 |
785 |
235.25 |
| Apr 23 2014 |
1361 |
235.25 |
| Apr 16 2014 |
792 |
235.25 |
| Apr 16 2014 |
1386 |
235.25 |
| Apr 09 2014 |
793 |
235.25 |
| Apr 09 2014 |
1410 |
235.25 |
| Apr 02 2014 |
793 |
235.25 |
| Apr 02 2014 |
1340 |
235.25 |
| Mar 26 2014 |
791 |
235.25 |
| Mar 26 2014 |
1360 |
235.25 |
| Mar 19 2014 |
818 |
235.25 |
| Mar 19 2014 |
1379 |
235.25 |
| Mar 12 2014 |
845 |
235.25 |
| Mar 12 2014 |
1398 |
235.25 |
| Mar 05 2014 |
860 |
235.25 |
| Mar 05 2014 |
1431 |
235.25 |
| Feb 26 2014 |
872 |
235.25 |
| Feb 26 2014 |
1456 |
235.25 |
| Feb 19 2014 |
871 |
235.25 |
| Feb 19 2014 |
1479 |
235.25 |
| Feb 12 2014 |
873 |
235.25 |
| Feb 12 2014 |
1482 |
235.25 |
| Feb 05 2014 |
873 |
235.25 |
| Feb 05 2014 |
1514 |
235.25 |
| Jan 29 2014 |
873 |
235.25 |
| Jan 29 2014 |
1527 |
235.25 |
| Jan 22 2014 |
872 |
235.25 |
| Jan 22 2014 |
1534 |
235.25 |
| Jan 15 2014 |
872 |
235.25 |
| Jan 15 2014 |
1538 |
235.25 |
| Jan 08 2014 |
872 |
235.25 |
| Jan 08 2014 |
1540 |
235.25 |
| Jan 01 2014 |
872 |
235.25 |
| Jan 01 2014 |
1540 |
235.25 |
| Dec 25 2013 |
873 |
235.25 |
| Dec 25 2013 |
1540 |
235.25 |
| Dec 18 2013 |
873 |
235.25 |
| Dec 18 2013 |
1540 |
235.25 |
| Dec 11 2013 |
873 |
235.25 |
| Dec 11 2013 |
1540 |
235.25 |
| Dec 04 2013 |
873 |
235.25 |
| Dec 04 2013 |
1540 |
235.25 |
| Nov 27 2013 |
873 |
235.25 |
| Nov 27 2013 |
1540 |
235.25 |
| Nov 20 2013 |
873 |
235.25 |
| Nov 20 2013 |
1540 |
235.25 |
| Nov 13 2013 |
873 |
235.25 |
| Nov 13 2013 |
1540 |
235.25 |
| Nov 06 2013 |
873 |
235.25 |
| Nov 06 2013 |
1540 |
235.25 |
| Oct 30 2013 |
873 |
235.25 |
| Oct 30 2013 |
1540 |
235.25 |
| Oct 23 2013 |
873 |
235.25 |
| Oct 23 2013 |
1540 |
235.25 |
| Oct 16 2013 |
873 |
235.25 |
| Oct 16 2013 |
1542 |
235.25 |
| Oct 09 2013 |
873 |
235.25 |
| Oct 09 2013 |
1548 |
235.25 |
| Oct 02 2013 |
886 |
235.25 |
| Oct 02 2013 |
1553 |
235.25 |
| Sep 25 2013 |
885 |
235.25 |
| Sep 25 2013 |
1562 |
235.25 |
| Sep 18 2013 |
885 |
235.25 |
| Sep 18 2013 |
1560 |
235.25 |
| Sep 11 2013 |
880 |
235.25 |
| Sep 11 2013 |
1591 |
235.25 |
| Sep 04 2013 |
883 |
235.25 |
| Sep 04 2013 |
1618 |
235.25 |
| Aug 28 2013 |
917 |
235.25 |
| Aug 28 2013 |
1659 |
235.25 |
| Aug 21 2013 |
917 |
235.25 |
| Aug 21 2013 |
1679 |
235.25 |
