| Jun 23 2026 |
6698 |
342.19 |
| Jun 16 2026 |
6702 |
342.19 |
| Jun 09 2026 |
6916 |
342.19 |
| Jun 09 2026 |
4931 |
507.75 |
| Jun 09 2026 |
7276 |
507.75 |
| Jun 02 2026 |
6955 |
342.19 |
| Jun 02 2026 |
4967 |
507.75 |
| Jun 02 2026 |
7100 |
507.75 |
| May 26 2026 |
8203 |
342.19 |
| May 26 2026 |
5025 |
507.75 |
| May 26 2026 |
7106 |
507.75 |
| May 19 2026 |
8340 |
342.19 |
| May 19 2026 |
5467 |
507.75 |
| May 19 2026 |
7539 |
507.75 |
| May 12 2026 |
7935 |
342.19 |
| May 12 2026 |
5714 |
507.75 |
| May 12 2026 |
7800 |
507.75 |
| May 05 2026 |
7961 |
342.19 |
| May 05 2026 |
5845 |
507.75 |
| May 05 2026 |
7561 |
507.75 |
| Apr 28 2026 |
8053 |
342.19 |
| Apr 28 2026 |
5899 |
507.75 |
| Apr 28 2026 |
7544 |
507.75 |
| Apr 21 2026 |
9071 |
342.19 |
| Apr 21 2026 |
6034 |
507.75 |
| Apr 21 2026 |
7509 |
507.75 |
| Apr 14 2026 |
9127 |
342.19 |
| Apr 14 2026 |
6214 |
507.75 |
| Apr 14 2026 |
7513 |
507.75 |
| Apr 07 2026 |
10289 |
342.19 |
| Apr 07 2026 |
6270 |
507.75 |
| Apr 07 2026 |
7510 |
507.75 |
| Mar 31 2026 |
10215 |
342.19 |
| Mar 31 2026 |
6199 |
507.75 |
| Mar 31 2026 |
7364 |
507.75 |
| Mar 24 2026 |
8656 |
315.5 |
| Mar 24 2026 |
6288 |
507.75 |
| Mar 24 2026 |
7341 |
507.75 |
| Mar 17 2026 |
8700 |
315.5 |
| Mar 17 2026 |
6291 |
507.75 |
| Mar 17 2026 |
7357 |
507.75 |
| Mar 10 2026 |
8751 |
315.5 |
| Mar 10 2026 |
6272 |
507.75 |
| Mar 10 2026 |
7244 |
507.75 |
| Mar 03 2026 |
8793 |
315.5 |
| Mar 03 2026 |
6240 |
507.75 |
| Mar 03 2026 |
7206 |
507.75 |
| Feb 24 2026 |
8993 |
315.5 |
| Feb 24 2026 |
6124 |
507.75 |
| Feb 24 2026 |
7224 |
507.75 |
| Feb 17 2026 |
9038 |
315.5 |
| Feb 17 2026 |
6029 |
507.75 |
| Feb 17 2026 |
7044 |
507.75 |
| Feb 10 2026 |
9041 |
315.5 |
| Feb 10 2026 |
6180 |
507.75 |
| Feb 10 2026 |
7119 |
507.75 |
| Feb 03 2026 |
9041 |
315.5 |
| Feb 03 2026 |
6184 |
507.75 |
| Feb 03 2026 |
7135 |
507.75 |
| Jan 27 2026 |
9026 |
315.5 |
| Jan 27 2026 |
6246 |
507.75 |
| Jan 27 2026 |
7157 |
507.75 |
| Jan 20 2026 |
9026 |
315.5 |
| Jan 20 2026 |
6286 |
507.75 |
| Jan 20 2026 |
7155 |
507.75 |
| Jan 13 2026 |
9026 |
315.5 |
| Jan 13 2026 |
6287 |
507.75 |
| Jan 13 2026 |
7155 |
507.75 |
| Jan 06 2026 |
9026 |
315.5 |
| Jan 06 2026 |
6287 |
507.75 |
| Jan 06 2026 |
7151 |
507.75 |
| Dec 30 2025 |
9026 |
315.5 |
| Dec 30 2025 |
6287 |
507.75 |
| Dec 30 2025 |
7151 |
507.75 |
| Dec 23 2025 |
9026 |
315.5 |
| Dec 23 2025 |
6267 |
507.75 |
| Dec 23 2025 |
7132 |
507.75 |
| Dec 16 2025 |
9026 |
315.5 |
| Dec 16 2025 |
6294 |
507.75 |
| Dec 16 2025 |
7160 |
507.75 |
| Dec 09 2025 |
8762 |
315.5 |
| Dec 09 2025 |
6294 |
507.75 |
| Dec 09 2025 |
7173 |
507.75 |
| Dec 02 2025 |
8651 |
315.5 |
| Dec 02 2025 |
6294 |
507.75 |
| Dec 02 2025 |
7174 |
507.75 |
| Nov 25 2025 |
8460 |
315.5 |
| Nov 25 2025 |
6294 |
507.75 |
| Nov 25 2025 |
7174 |
507.75 |
| Nov 18 2025 |
8476 |
315.5 |
| Nov 18 2025 |
6294 |
507.75 |
| Nov 18 2025 |
7174 |
507.75 |
| Nov 11 2025 |
8080 |
315.5 |
| Nov 11 2025 |
6294 |
507.75 |
| Nov 11 2025 |
7154 |
507.75 |
| Nov 04 2025 |
8091 |
315.5 |
| Nov 04 2025 |
6294 |
507.75 |
| Nov 04 2025 |
7154 |
507.75 |
| Oct 28 2025 |
8292 |
315.5 |
| Oct 28 2025 |
6337 |
507.75 |
| Oct 28 2025 |
7198 |
507.75 |
| Oct 21 2025 |
8318 |
315.5 |
| Oct 21 2025 |
6531 |
507.75 |
| Oct 21 2025 |
7477 |
507.75 |
| Oct 14 2025 |
8473 |
315.5 |
| Oct 14 2025 |
6531 |
507.75 |
| Oct 14 2025 |
7435 |
507.75 |
| Oct 07 2025 |
8581 |
315.5 |
| Oct 07 2025 |
6277 |
507.75 |
| Oct 07 2025 |
7216 |
507.75 |
| Sep 30 2025 |
8647 |
315.5 |
| Sep 30 2025 |
6284 |
507.75 |
| Sep 30 2025 |
7244 |
507.75 |
| Sep 23 2025 |
8728 |
315.5 |
| Sep 23 2025 |
6264 |
507.75 |
| Sep 23 2025 |
7216 |
507.75 |
| Sep 16 2025 |
8614 |
315.5 |
| Sep 16 2025 |
6277 |
507.75 |
| Sep 16 2025 |
7169 |
507.75 |
| Sep 09 2025 |
8778 |
315.5 |
| Sep 09 2025 |
6186 |
507.75 |
| Sep 09 2025 |
7101 |
507.75 |
| Sep 02 2025 |
7349 |
315.5 |
| Sep 02 2025 |
6426 |
507.75 |
| Sep 02 2025 |
7350 |
507.75 |
| Aug 26 2025 |
7337 |
315.5 |
| Aug 26 2025 |
6511 |
507.75 |
| Aug 26 2025 |
7413 |
507.75 |
| Aug 19 2025 |
7382 |
315.5 |
| Aug 19 2025 |
6438 |
507.75 |
| Aug 19 2025 |
7317 |
507.75 |
| Aug 12 2025 |
7764 |
315.5 |
| Aug 12 2025 |
6447 |
507.75 |
| Aug 12 2025 |
9486 |
507.75 |
| Aug 05 2025 |
8126 |
315.5 |
| Aug 05 2025 |
6481 |
507.75 |
| Aug 05 2025 |
9594 |
507.75 |
| Jul 29 2025 |
8182 |
315.5 |
| Jul 29 2025 |
6412 |
507.75 |
| Jul 29 2025 |
9767 |
507.75 |
| Jul 22 2025 |
7936 |
315.5 |
| Jul 22 2025 |
6459 |
507.75 |
| Jul 22 2025 |
9806 |
507.75 |
| Jul 15 2025 |
8069 |
315.5 |
| Jul 15 2025 |
6506 |
507.75 |
| Jul 15 2025 |
9827 |
507.75 |
| Jul 08 2025 |
6587 |
507.75 |
| Jul 08 2025 |
10326 |
507.75 |
| Jul 01 2025 |
6570 |
507.75 |
| Jul 01 2025 |
10649 |
507.75 |
| Jun 24 2025 |
6220 |
507.75 |
| Jun 24 2025 |
10097 |
507.75 |
| Jun 17 2025 |
6302 |
507.75 |
| Jun 17 2025 |
10107 |
507.75 |
| Oct 05 2023 |
9159 |
450 |
| Sep 28 2023 |
9065 |
450 |
| Sep 21 2023 |
8999 |
450 |
| Sep 14 2023 |
9109 |
450 |
| Sep 07 2023 |
9249 |
450 |
| Aug 31 2023 |
9275 |
450 |
| Jul 08 2015 |
1097 |
253.4 |
| Jul 08 2015 |
1381 |
253.4 |
| Jul 01 2015 |
1108 |
253.4 |
| Jul 01 2015 |
1401 |
253.4 |
| Jun 24 2015 |
1108 |
253.4 |
| Jun 24 2015 |
1396 |
253.4 |
| Jun 17 2015 |
1130 |
253.4 |
| Jun 17 2015 |
1424 |
253.4 |
| Jun 10 2015 |
1125 |
253.4 |
| Jun 10 2015 |
1380 |
253.4 |
| Jun 03 2015 |
1145 |
253.4 |
| Jun 03 2015 |
1456 |
253.4 |
| May 27 2015 |
1159 |
253.4 |
| May 27 2015 |
1420 |
253.4 |
| May 20 2015 |
1155 |
253.4 |
| May 20 2015 |
1431 |
253.4 |
| May 13 2015 |
1143 |
253.4 |
| May 13 2015 |
1429 |
253.4 |
| May 06 2015 |
1066 |
253.4 |
| May 06 2015 |
1340 |
253.4 |
| Apr 29 2015 |
1119 |
253.4 |
| Apr 29 2015 |
1393 |
253.4 |
| Apr 22 2015 |
1105 |
253.4 |
| Apr 22 2015 |
1415 |
253.4 |
| Apr 15 2015 |
1096 |
253.4 |
| Apr 15 2015 |
1465 |
253.4 |
| Apr 08 2015 |
1099 |
253.4 |
| Apr 08 2015 |
1474 |
253.4 |
| Apr 01 2015 |
1106 |
253.4 |
| Apr 01 2015 |
1509 |
253.4 |
| Mar 25 2015 |
1108 |
253.4 |
| Mar 25 2015 |
1478 |
253.4 |
| Mar 18 2015 |
1095 |
253.4 |
| Mar 18 2015 |
1488 |
253.4 |
| Mar 11 2015 |
1124 |
253.4 |
| Mar 11 2015 |
1620 |
253.4 |
| Mar 04 2015 |
1128 |
253.4 |
| Mar 04 2015 |
1634 |
253.4 |
| Feb 25 2015 |
1120 |
253.4 |
| Feb 25 2015 |
1656 |
253.4 |
| Feb 18 2015 |
1140 |
253.4 |
| Feb 18 2015 |
1685 |
253.4 |
| Feb 11 2015 |
1139 |
253.4 |
| Feb 11 2015 |
1694 |
253.4 |
| Feb 04 2015 |
1138 |
253.4 |
| Feb 04 2015 |
1698 |
253.4 |
| Jan 28 2015 |
1138 |
253.4 |
| Jan 28 2015 |
1697 |
253.4 |
| Jan 21 2015 |
1138 |
253.4 |
| Jan 21 2015 |
1705 |
253.4 |
| Jan 14 2015 |
1138 |
253.4 |
| Jan 14 2015 |
1711 |
253.4 |
| Jan 07 2015 |
1138 |
253.4 |
| Jan 07 2015 |
1711 |
253.4 |
| Dec 31 2014 |
1138 |
253.4 |
| Dec 31 2014 |
1712 |
253.4 |
| Dec 24 2014 |
1138 |
253.4 |
| Dec 24 2014 |
1712 |
253.4 |
| Dec 17 2014 |
1138 |
253.4 |
| Dec 17 2014 |
1712 |
253.4 |
| Dec 10 2014 |
1138 |
253.4 |
| Dec 10 2014 |
1712 |
253.4 |
| Dec 03 2014 |
1138 |
253.4 |
| Dec 03 2014 |
1712 |
253.4 |
| Nov 26 2014 |
1138 |
253.4 |
| Nov 26 2014 |
1712 |
253.4 |
| Nov 19 2014 |
1138 |
253.4 |
| Nov 19 2014 |
1712 |
253.4 |
| Nov 12 2014 |
1138 |
253.4 |
| Nov 12 2014 |
1712 |
253.4 |
| Nov 05 2014 |
1138 |
253.4 |
| Nov 05 2014 |
1712 |
253.4 |
| Oct 29 2014 |
1138 |
253.4 |
| Oct 29 2014 |
1713 |
253.4 |
| Oct 22 2014 |
1147 |
253.4 |
| Oct 22 2014 |
1721 |
253.4 |
| Oct 15 2014 |
1147 |
253.4 |
| Oct 15 2014 |
1718 |
253.4 |
| Oct 08 2014 |
1147 |
253.4 |
| Oct 08 2014 |
1717 |
253.4 |
| Oct 01 2014 |
1141 |
253.4 |
| Oct 01 2014 |
1712 |
253.4 |
| Sep 24 2014 |
1133 |
253.4 |
| Sep 24 2014 |
1708 |
253.4 |
| Sep 17 2014 |
1131 |
253.4 |
| Sep 17 2014 |
1712 |
253.4 |
| Sep 10 2014 |
1134 |
253.4 |
| Sep 10 2014 |
1708 |
253.4 |
| Sep 03 2014 |
1135 |
253.4 |
| Sep 03 2014 |
1726 |
253.4 |
| Aug 27 2014 |
1133 |
253.4 |
| Aug 27 2014 |
1747 |
253.4 |
| Aug 20 2014 |
1135 |
253.4 |
| Aug 20 2014 |
1753 |
253.4 |
| Aug 13 2014 |
925 |
244.55 |
| Aug 13 2014 |
1383 |
244.55 |
| Aug 06 2014 |
915 |
244.55 |
| Aug 06 2014 |
1381 |
244.55 |
| Jul 30 2014 |
941 |
244.55 |
| Jul 30 2014 |
1399 |
244.55 |
| Jul 23 2014 |
915 |
244.55 |
| Jul 23 2014 |
1417 |
244.55 |
| Jul 16 2014 |
933 |
244.55 |
| Jul 16 2014 |
1391 |
244.55 |
| Jul 09 2014 |
708 |
235.7 |
| Jul 09 2014 |
1083 |
235.7 |
| Jul 02 2014 |
754 |
235.7 |
| Jul 02 2014 |
1102 |
235.7 |
| Jun 25 2014 |
709 |
235.7 |
| Jun 25 2014 |
1099 |
235.7 |
| Jun 18 2014 |
702 |
235.7 |
| Jun 18 2014 |
1123 |
235.7 |
| Jun 11 2014 |
727 |
235.7 |
| Jun 11 2014 |
1143 |
235.7 |
| Jun 04 2014 |
730 |
235.7 |
| Jun 04 2014 |
1181 |
235.7 |
| May 28 2014 |
725 |
235.7 |
| May 28 2014 |
1210 |
235.7 |
| May 21 2014 |
715 |
235.7 |
| May 21 2014 |
1225 |
235.7 |
| May 14 2014 |
736 |
235.7 |
| May 14 2014 |
1237 |
235.7 |
| May 07 2014 |
673 |
235.7 |
| May 07 2014 |
1260 |
235.7 |
| Apr 30 2014 |
756 |
235.7 |
| Apr 30 2014 |
1347 |
235.7 |
| Apr 23 2014 |
792 |
235.7 |
| Apr 23 2014 |
1382 |
235.7 |
| Apr 16 2014 |
798 |
235.7 |
| Apr 16 2014 |
1407 |
235.7 |
| Apr 09 2014 |
799 |
235.7 |
| Apr 09 2014 |
1439 |
235.7 |
| Apr 02 2014 |
801 |
235.7 |
| Apr 02 2014 |
1368 |
235.7 |
| Mar 26 2014 |
799 |
235.7 |
| Mar 26 2014 |
1386 |
235.7 |
| Mar 19 2014 |
825 |
235.7 |
| Mar 19 2014 |
1402 |
235.7 |
| Mar 12 2014 |
852 |
235.7 |
| Mar 12 2014 |
1420 |
235.7 |
| Mar 05 2014 |
867 |
235.7 |
| Mar 05 2014 |
1453 |
235.7 |
| Feb 26 2014 |
879 |
235.7 |
| Feb 26 2014 |
1482 |
235.7 |
| Feb 19 2014 |
880 |
235.7 |
| Feb 19 2014 |
1506 |
235.7 |
| Feb 12 2014 |
881 |
235.7 |
| Feb 12 2014 |
1510 |
235.7 |
| Feb 05 2014 |
881 |
235.7 |
| Feb 05 2014 |
1540 |
235.7 |
| Jan 29 2014 |
881 |
235.7 |
| Jan 29 2014 |
1553 |
235.7 |
| Jan 22 2014 |
880 |
235.7 |
| Jan 22 2014 |
1562 |
235.7 |
| Jan 15 2014 |
880 |
235.7 |
| Jan 15 2014 |
1565 |
235.7 |
| Jan 08 2014 |
880 |
235.7 |
| Jan 08 2014 |
1567 |
235.7 |
| Jan 01 2014 |
880 |
235.7 |
| Jan 01 2014 |
1567 |
235.7 |
| Dec 25 2013 |
881 |
235.7 |
| Dec 25 2013 |
1567 |
235.7 |
| Dec 18 2013 |
881 |
235.7 |
| Dec 18 2013 |
1567 |
235.7 |
| Dec 11 2013 |
881 |
235.7 |
| Dec 11 2013 |
1567 |
235.7 |
| Dec 04 2013 |
881 |
235.7 |
| Dec 04 2013 |
1567 |
235.7 |
| Nov 27 2013 |
881 |
235.7 |
| Nov 27 2013 |
1567 |
235.7 |
| Nov 20 2013 |
881 |
235.7 |
| Nov 20 2013 |
1567 |
235.7 |
| Nov 13 2013 |
881 |
235.7 |
| Nov 13 2013 |
1567 |
235.7 |
| Nov 06 2013 |
881 |
235.7 |
| Nov 06 2013 |
1567 |
235.7 |
| Oct 30 2013 |
881 |
235.7 |
| Oct 30 2013 |
1567 |
235.7 |
| Oct 23 2013 |
881 |
235.7 |
| Oct 23 2013 |
1567 |
235.7 |
| Oct 16 2013 |
881 |
235.7 |
| Oct 16 2013 |
1567 |
235.7 |
| Oct 09 2013 |
881 |
235.7 |
| Oct 09 2013 |
1572 |
235.7 |
| Oct 02 2013 |
894 |
235.7 |
| Oct 02 2013 |
1577 |
235.7 |
| Sep 25 2013 |
893 |
235.7 |
| Sep 25 2013 |
1586 |
235.7 |
| Sep 18 2013 |
893 |
235.7 |
| Sep 18 2013 |
1581 |
235.7 |
| Sep 11 2013 |
888 |
235.7 |
| Sep 11 2013 |
1610 |
235.7 |
| Sep 04 2013 |
891 |
235.7 |
| Sep 04 2013 |
1636 |
235.7 |
| Aug 28 2013 |
925 |
235.7 |
| Aug 28 2013 |
1676 |
235.7 |
| Aug 21 2013 |
925 |
235.7 |
| Aug 21 2013 |
1702 |
235.7 |
