| Aug 17 2018 |
9536 |
572.98 |
| Aug 10 2018 |
9514 |
572.98 |
| Aug 03 2018 |
9583 |
572.98 |
| Jul 27 2018 |
9694 |
572.98 |
| Jul 20 2018 |
9865 |
572.98 |
| Jul 13 2018 |
9972 |
572.98 |
| Jul 06 2018 |
9970 |
572.98 |
| Jun 29 2018 |
9933 |
572.98 |
| Jun 22 2018 |
10026 |
572.98 |
| Jun 15 2018 |
10044 |
572.98 |
| Jun 08 2018 |
10158 |
572.98 |
| Jun 01 2018 |
10084 |
572.98 |
| May 25 2018 |
10109 |
572.98 |
| May 18 2018 |
9969 |
572.98 |
| May 11 2018 |
9899 |
572.98 |
| May 04 2018 |
9977 |
572.98 |
| Apr 27 2018 |
10075 |
572.98 |
| Apr 20 2018 |
10016 |
572.98 |
| Apr 13 2018 |
9809 |
572.98 |
| Apr 06 2018 |
9851 |
572.98 |
| Mar 30 2018 |
9772 |
572.98 |
| Mar 23 2018 |
9597 |
572.98 |
| Mar 16 2018 |
9467 |
572.98 |
| Mar 09 2018 |
9372 |
572.98 |
| Mar 02 2018 |
9741 |
572.98 |
| Feb 23 2018 |
9949 |
572.98 |
| Feb 16 2018 |
9902 |
572.98 |
| Feb 09 2018 |
9892 |
572.98 |
| Feb 02 2018 |
9984 |
572.98 |
| Jan 26 2018 |
9984 |
572.98 |
| Jan 19 2018 |
9984 |
572.98 |
| Jan 12 2018 |
9920 |
572.98 |
| Jan 05 2018 |
9920 |
572.98 |
| Dec 29 2017 |
9992 |
572.98 |
| Dec 22 2017 |
9992 |
572.98 |
| Dec 15 2017 |
9992 |
572.98 |
| Dec 08 2017 |
9992 |
572.98 |
| Dec 01 2017 |
9986 |
572.98 |
| Nov 24 2017 |
9986 |
572.98 |
| Nov 17 2017 |
9986 |
572.98 |
| Nov 10 2017 |
9986 |
572.98 |
| Nov 03 2017 |
9986 |
572.98 |
| Oct 27 2017 |
9986 |
572.98 |
| Oct 20 2017 |
9930 |
572.98 |
| Oct 13 2017 |
9971 |
572.98 |
| Oct 06 2017 |
9971 |
572.98 |
| Sep 29 2017 |
9984 |
572.98 |
| Sep 22 2017 |
9969 |
572.98 |
| Sep 15 2017 |
9768 |
572.98 |
| Aug 12 2016 |
455 |
230.13 |
| Aug 12 2016 |
371 |
230.13 |
| Aug 05 2016 |
456 |
230.13 |
| Aug 05 2016 |
443 |
230.13 |
| Jul 29 2016 |
455 |
230.13 |
| Jul 29 2016 |
435 |
230.13 |
| Jul 22 2016 |
478 |
230.13 |
| Jul 22 2016 |
445 |
230.13 |
| Jun 22 2016 |
480 |
230.13 |
| Jun 22 2016 |
569 |
230.13 |
| Jun 15 2016 |
496 |
230.13 |
| Jun 15 2016 |
577 |
230.13 |
| Jun 08 2016 |
499 |
230.13 |
| Jun 08 2016 |
565 |
230.13 |
| Jun 01 2016 |
543 |
230.13 |
| Jun 01 2016 |
622 |
230.13 |
| May 25 2016 |
551 |
230.13 |
| May 25 2016 |
630 |
230.13 |
| May 18 2016 |
544 |
230.13 |
| May 18 2016 |
626 |
230.13 |
| May 11 2016 |
498 |
230.13 |
| May 11 2016 |
606 |
230.13 |
| May 04 2016 |
500 |
230.13 |
| May 04 2016 |
609 |
230.13 |
| Apr 27 2016 |
551 |
230.13 |
| Apr 27 2016 |
627 |
230.13 |
| Apr 20 2016 |
585 |
230.13 |
| Apr 20 2016 |
698 |
230.13 |
| Apr 13 2016 |
610 |
230.13 |
| Apr 13 2016 |
703 |
230.13 |
| Apr 06 2016 |
618 |
230.13 |
| Apr 06 2016 |
694 |
230.13 |
| Mar 30 2016 |
611 |
230.13 |
| Mar 30 2016 |
701 |
230.13 |
| Mar 23 2016 |
605 |
230.13 |
| Mar 23 2016 |
709 |
230.13 |
| Mar 16 2016 |
607 |
230.13 |
| Mar 16 2016 |
692 |
230.13 |
| Mar 09 2016 |
619 |
230.13 |
| Mar 09 2016 |
702 |
230.13 |
| Mar 02 2016 |
623 |
230.13 |
| Mar 02 2016 |
692 |
230.13 |
| Feb 24 2016 |
616 |
230.13 |
| Feb 24 2016 |
702 |
230.13 |
| Feb 17 2016 |
615 |
230.13 |
| Feb 17 2016 |
702 |
230.13 |
| Feb 10 2016 |
618 |
230.13 |
| Feb 10 2016 |
705 |
230.13 |
| Feb 03 2016 |
618 |
230.13 |
| Feb 03 2016 |
705 |
230.13 |
| Jan 27 2016 |
618 |
230.13 |
| Jan 27 2016 |
706 |
230.13 |
| Jan 20 2016 |
618 |
230.13 |
| Jan 20 2016 |
707 |
230.13 |
| Jan 13 2016 |
618 |
230.13 |
| Jan 13 2016 |
707 |
230.13 |
| Jan 06 2016 |
618 |
230.13 |
| Jan 06 2016 |
707 |
230.13 |
| Dec 30 2015 |
619 |
230.13 |
| Dec 30 2015 |
706 |
230.13 |
| Dec 23 2015 |
619 |
230.13 |
| Dec 23 2015 |
706 |
230.13 |
| Dec 16 2015 |
619 |
230.13 |
| Dec 16 2015 |
706 |
230.13 |
| Dec 09 2015 |
619 |
230.13 |
| Dec 09 2015 |
707 |
230.13 |
| Dec 02 2015 |
619 |
230.13 |
| Dec 02 2015 |
707 |
230.13 |
| Nov 25 2015 |
619 |
230.13 |
| Nov 25 2015 |
707 |
230.13 |
| Nov 18 2015 |
619 |
230.13 |
| Nov 18 2015 |
707 |
230.13 |
| Nov 11 2015 |
619 |
230.13 |
| Nov 11 2015 |
707 |
230.13 |
| Nov 04 2015 |
619 |
230.13 |
| Nov 04 2015 |
707 |
230.13 |
| Oct 28 2015 |
619 |
230.13 |
| Oct 28 2015 |
707 |
230.13 |
| Oct 21 2015 |
620 |
230.13 |
| Oct 21 2015 |
707 |
230.13 |
| Oct 14 2015 |
620 |
230.13 |
| Oct 14 2015 |
707 |
230.13 |
| Oct 07 2015 |
620 |
230.13 |
| Oct 07 2015 |
706 |
230.13 |
| Sep 30 2015 |
620 |
230.13 |
| Sep 30 2015 |
708 |
230.13 |
| Sep 23 2015 |
622 |
230.13 |
| Sep 23 2015 |
709 |
230.13 |
| Sep 16 2015 |
622 |
230.13 |
| Sep 16 2015 |
709 |
230.13 |
| Sep 09 2015 |
628 |
230.13 |
| Sep 09 2015 |
718 |
230.13 |
| Sep 02 2015 |
617 |
230.13 |
| Sep 02 2015 |
701 |
230.13 |
| Aug 26 2015 |
618 |
230.13 |
| Aug 26 2015 |
705 |
230.13 |
| Aug 19 2015 |
619 |
230.13 |
| Aug 19 2015 |
698 |
230.13 |
| Aug 12 2015 |
698 |
236.17 |
| Aug 12 2015 |
791 |
236.17 |
| Aug 05 2015 |
708 |
236.17 |
| Aug 05 2015 |
797 |
236.17 |
| Jul 29 2015 |
707 |
236.17 |
| Jul 29 2015 |
798 |
236.17 |
| Jul 22 2015 |
714 |
236.17 |
| Jul 22 2015 |
789 |
236.17 |
| Jul 15 2015 |
784 |
236.17 |
| Jul 15 2015 |
818 |
236.17 |
| Jul 08 2015 |
806 |
236.17 |
| Jul 08 2015 |
865 |
236.17 |
| Jul 01 2015 |
819 |
236.17 |
| Jul 01 2015 |
883 |
236.17 |
| Jun 24 2015 |
819 |
236.17 |
| Jun 24 2015 |
877 |
236.17 |
| Jun 17 2015 |
834 |
236.17 |
| Jun 17 2015 |
905 |
236.17 |
| Jun 10 2015 |
828 |
236.17 |
| Jun 10 2015 |
879 |
236.17 |
| Jun 03 2015 |
835 |
236.17 |
| Jun 03 2015 |
942 |
236.17 |
| May 27 2015 |
836 |
236.17 |
| May 27 2015 |
907 |
236.17 |
| May 20 2015 |
828 |
236.17 |
| May 20 2015 |
893 |
236.17 |
| May 13 2015 |
813 |
236.17 |
| May 13 2015 |
892 |
236.17 |
| May 06 2015 |
760 |
236.17 |
| May 06 2015 |
797 |
236.17 |
| Apr 29 2015 |
795 |
236.17 |
| Apr 29 2015 |
825 |
236.17 |
| Apr 22 2015 |
778 |
236.17 |
| Apr 22 2015 |
828 |
236.17 |
| Apr 15 2015 |
769 |
236.17 |
| Apr 15 2015 |
873 |
236.17 |
| Apr 08 2015 |
769 |
236.17 |
| Apr 08 2015 |
886 |
236.17 |
| Apr 01 2015 |
771 |
236.17 |
| Apr 01 2015 |
913 |
236.17 |
| Mar 25 2015 |
767 |
236.17 |
| Mar 25 2015 |
887 |
236.17 |
| Mar 18 2015 |
753 |
236.17 |
| Mar 18 2015 |
895 |
236.17 |
| Mar 11 2015 |
775 |
236.17 |
| Mar 11 2015 |
1005 |
236.17 |
| Mar 04 2015 |
776 |
236.17 |
| Mar 04 2015 |
1016 |
236.17 |
| Feb 25 2015 |
773 |
236.17 |
| Feb 25 2015 |
1019 |
236.17 |
| Feb 18 2015 |
782 |
236.17 |
| Feb 18 2015 |
1040 |
236.17 |
| Feb 11 2015 |
784 |
236.17 |
| Feb 11 2015 |
1045 |
236.17 |
| Feb 04 2015 |
784 |
236.17 |
| Feb 04 2015 |
1040 |
236.17 |
| Jan 28 2015 |
784 |
236.17 |
| Jan 28 2015 |
1041 |
236.17 |
| Jan 21 2015 |
781 |
236.17 |
| Jan 21 2015 |
1045 |
236.17 |
| Jan 14 2015 |
781 |
236.17 |
| Jan 14 2015 |
1047 |
236.17 |
| Jan 07 2015 |
781 |
236.17 |
| Jan 07 2015 |
1049 |
236.17 |
| Dec 31 2014 |
780 |
236.17 |
| Dec 31 2014 |
1051 |
236.17 |
| Dec 24 2014 |
780 |
236.17 |
| Dec 24 2014 |
1051 |
236.17 |
| Dec 17 2014 |
780 |
236.17 |
| Dec 17 2014 |
1051 |
236.17 |
| Dec 10 2014 |
780 |
236.17 |
| Dec 10 2014 |
1051 |
236.17 |
| Dec 03 2014 |
780 |
236.17 |
| Dec 03 2014 |
1051 |
236.17 |
| Nov 26 2014 |
780 |
236.17 |
| Nov 26 2014 |
1051 |
236.17 |
| Nov 19 2014 |
780 |
236.17 |
| Nov 19 2014 |
1051 |
236.17 |
| Nov 12 2014 |
780 |
236.17 |
| Nov 12 2014 |
1051 |
236.17 |
| Nov 05 2014 |
780 |
236.17 |
| Nov 05 2014 |
1051 |
236.17 |
| Oct 29 2014 |
780 |
236.17 |
| Oct 29 2014 |
1051 |
236.17 |
| Oct 22 2014 |
790 |
236.17 |
| Oct 22 2014 |
1064 |
236.17 |
| Oct 15 2014 |
790 |
236.17 |
| Oct 15 2014 |
1066 |
236.17 |
| Oct 08 2014 |
790 |
236.17 |
| Oct 08 2014 |
1066 |
236.17 |
| Oct 01 2014 |
788 |
236.17 |
| Oct 01 2014 |
1065 |
236.17 |
| Sep 24 2014 |
784 |
236.17 |
| Sep 24 2014 |
1059 |
236.17 |
| Sep 17 2014 |
782 |
236.17 |
| Sep 17 2014 |
1058 |
236.17 |
| Sep 10 2014 |
784 |
236.17 |
| Sep 10 2014 |
1067 |
236.17 |
| Sep 03 2014 |
783 |
236.17 |
| Sep 03 2014 |
1086 |
236.17 |
| Aug 27 2014 |
784 |
236.17 |
| Aug 27 2014 |
1111 |
236.17 |
| Aug 20 2014 |
785 |
236.17 |
| Aug 20 2014 |
1112 |
236.17 |
| Aug 13 2014 |
796 |
238.79 |
| Aug 13 2014 |
1161 |
238.79 |
| Aug 06 2014 |
790 |
238.79 |
| Aug 06 2014 |
1179 |
238.79 |
| Jul 30 2014 |
808 |
238.79 |
| Jul 30 2014 |
1190 |
238.79 |
| Jul 23 2014 |
781 |
238.79 |
| Jul 23 2014 |
1198 |
238.79 |
| Jul 16 2014 |
799 |
238.79 |
| Jul 16 2014 |
1178 |
238.79 |
| Jul 09 2014 |
768 |
238.79 |
| Jul 09 2014 |
1190 |
238.79 |
| Jul 02 2014 |
818 |
238.79 |
| Jul 02 2014 |
1210 |
238.79 |
| Jun 25 2014 |
768 |
238.79 |
| Jun 25 2014 |
1215 |
238.79 |
| Jun 18 2014 |
763 |
238.79 |
| Jun 18 2014 |
1235 |
238.79 |
| Jun 11 2014 |
786 |
238.79 |
| Jun 11 2014 |
1260 |
238.79 |
| Jun 04 2014 |
790 |
238.79 |
| Jun 04 2014 |
1293 |
238.79 |
| May 28 2014 |
786 |
238.79 |
| May 28 2014 |
1342 |
238.79 |
| May 21 2014 |
774 |
238.79 |
| May 21 2014 |
1357 |
238.79 |
| May 14 2014 |
794 |
238.79 |
| May 14 2014 |
1383 |
238.79 |
| May 07 2014 |
739 |
238.79 |
| May 07 2014 |
1391 |
238.79 |
| Apr 30 2014 |
822 |
238.79 |
| Apr 30 2014 |
1477 |
238.79 |
| Apr 23 2014 |
856 |
238.79 |
| Apr 23 2014 |
1512 |
238.79 |
| Apr 16 2014 |
860 |
238.79 |
| Apr 16 2014 |
1533 |
238.79 |
| Apr 09 2014 |
864 |
238.79 |
| Apr 09 2014 |
1570 |
238.79 |
| Apr 02 2014 |
870 |
238.79 |
| Apr 02 2014 |
1506 |
238.79 |
| Mar 26 2014 |
869 |
238.79 |
| Mar 26 2014 |
1514 |
238.79 |
| Mar 19 2014 |
900 |
238.79 |
| Mar 19 2014 |
1543 |
238.79 |
| Mar 12 2014 |
924 |
238.79 |
| Mar 12 2014 |
1565 |
238.79 |
| Mar 05 2014 |
943 |
238.79 |
| Mar 05 2014 |
1599 |
238.79 |
| Feb 26 2014 |
957 |
238.79 |
| Feb 26 2014 |
1627 |
238.79 |
| Feb 19 2014 |
961 |
238.79 |
| Feb 19 2014 |
1653 |
238.79 |
| Feb 12 2014 |
964 |
238.79 |
| Feb 12 2014 |
1660 |
238.79 |
| Feb 05 2014 |
964 |
238.79 |
| Feb 05 2014 |
1695 |
238.79 |
| Jan 29 2014 |
964 |
238.79 |
| Jan 29 2014 |
1705 |
238.79 |
| Jan 22 2014 |
963 |
238.79 |
| Jan 22 2014 |
1719 |
238.79 |
| Jan 15 2014 |
963 |
238.79 |
| Jan 15 2014 |
1722 |
238.79 |
| Jan 08 2014 |
963 |
238.79 |
| Jan 08 2014 |
1724 |
238.79 |
| Jan 01 2014 |
963 |
238.79 |
| Jan 01 2014 |
1724 |
238.79 |
| Dec 25 2013 |
964 |
238.79 |
| Dec 25 2013 |
1724 |
238.79 |
| Dec 18 2013 |
964 |
238.79 |
| Dec 18 2013 |
1724 |
238.79 |
| Dec 11 2013 |
964 |
238.79 |
| Dec 11 2013 |
1724 |
238.79 |
| Dec 04 2013 |
964 |
238.79 |
| Dec 04 2013 |
1724 |
238.79 |
| Nov 27 2013 |
964 |
238.79 |
| Nov 27 2013 |
1724 |
238.79 |
| Nov 20 2013 |
964 |
238.79 |
| Nov 20 2013 |
1724 |
238.79 |
| Nov 13 2013 |
964 |
238.79 |
| Nov 13 2013 |
1724 |
238.79 |
| Nov 06 2013 |
964 |
238.79 |
| Nov 06 2013 |
1724 |
238.79 |
| Oct 30 2013 |
964 |
238.79 |
| Oct 30 2013 |
1724 |
238.79 |
| Oct 23 2013 |
964 |
238.79 |
| Oct 23 2013 |
1724 |
238.79 |
| Oct 16 2013 |
961 |
238.79 |
| Oct 16 2013 |
1720 |
238.79 |
| Oct 09 2013 |
961 |
238.79 |
| Oct 09 2013 |
1735 |
238.79 |
| Oct 02 2013 |
971 |
238.79 |
| Oct 02 2013 |
1742 |
238.79 |
| Sep 25 2013 |
972 |
238.79 |
| Sep 25 2013 |
1749 |
238.79 |
| Sep 18 2013 |
971 |
238.79 |
| Sep 18 2013 |
1740 |
238.79 |
| Sep 11 2013 |
964 |
238.79 |
| Sep 11 2013 |
1774 |
238.79 |
| Sep 04 2013 |
966 |
238.79 |
| Sep 04 2013 |
1795 |
238.79 |
| Aug 28 2013 |
1002 |
238.79 |
| Aug 28 2013 |
1831 |
238.79 |
| Aug 21 2013 |
1002 |
238.79 |
| Aug 21 2013 |
1867 |
238.79 |
