| Aug 12 2016 |
481 |
232.69 |
| Aug 12 2016 |
406 |
232.69 |
| Aug 05 2016 |
482 |
232.69 |
| Aug 05 2016 |
480 |
232.69 |
| Jul 29 2016 |
483 |
232.69 |
| Jul 29 2016 |
473 |
232.69 |
| Jul 22 2016 |
506 |
232.69 |
| Jul 22 2016 |
482 |
232.69 |
| Jun 22 2016 |
509 |
232.69 |
| Jun 22 2016 |
615 |
232.69 |
| Jun 15 2016 |
528 |
232.69 |
| Jun 15 2016 |
619 |
232.69 |
| Jun 08 2016 |
534 |
232.69 |
| Jun 08 2016 |
609 |
232.69 |
| Jun 01 2016 |
581 |
232.69 |
| Jun 01 2016 |
669 |
232.69 |
| May 25 2016 |
592 |
232.69 |
| May 25 2016 |
680 |
232.69 |
| May 18 2016 |
584 |
232.69 |
| May 18 2016 |
673 |
232.69 |
| May 11 2016 |
532 |
232.69 |
| May 11 2016 |
652 |
232.69 |
| May 04 2016 |
534 |
232.69 |
| May 04 2016 |
657 |
232.69 |
| Apr 27 2016 |
585 |
232.69 |
| Apr 27 2016 |
676 |
232.69 |
| Apr 20 2016 |
617 |
232.69 |
| Apr 20 2016 |
746 |
232.69 |
| Apr 13 2016 |
642 |
232.69 |
| Apr 13 2016 |
744 |
232.69 |
| Apr 06 2016 |
651 |
232.69 |
| Apr 06 2016 |
739 |
232.69 |
| Mar 30 2016 |
645 |
232.69 |
| Mar 30 2016 |
745 |
232.69 |
| Mar 23 2016 |
641 |
232.69 |
| Mar 23 2016 |
756 |
232.69 |
| Mar 16 2016 |
642 |
232.69 |
| Mar 16 2016 |
734 |
232.69 |
| Mar 09 2016 |
651 |
232.69 |
| Mar 09 2016 |
745 |
232.69 |
| Mar 02 2016 |
657 |
232.69 |
| Mar 02 2016 |
737 |
232.69 |
| Feb 24 2016 |
654 |
232.69 |
| Feb 24 2016 |
744 |
232.69 |
| Feb 17 2016 |
654 |
232.69 |
| Feb 17 2016 |
743 |
232.69 |
| Feb 10 2016 |
655 |
232.69 |
| Feb 10 2016 |
747 |
232.69 |
| Feb 03 2016 |
655 |
232.69 |
| Feb 03 2016 |
747 |
232.69 |
| Jan 27 2016 |
655 |
232.69 |
| Jan 27 2016 |
749 |
232.69 |
| Jan 20 2016 |
655 |
232.69 |
| Jan 20 2016 |
750 |
232.69 |
| Jan 13 2016 |
655 |
232.69 |
| Jan 13 2016 |
750 |
232.69 |
| Jan 06 2016 |
655 |
232.69 |
| Jan 06 2016 |
750 |
232.69 |
| Dec 30 2015 |
656 |
232.69 |
| Dec 30 2015 |
750 |
232.69 |
| Dec 23 2015 |
656 |
232.69 |
| Dec 23 2015 |
750 |
232.69 |
| Dec 16 2015 |
656 |
232.69 |
| Dec 16 2015 |
750 |
232.69 |
| Dec 09 2015 |
656 |
232.69 |
| Dec 09 2015 |
751 |
232.69 |
| Dec 02 2015 |
656 |
232.69 |
| Dec 02 2015 |
751 |
232.69 |
| Nov 25 2015 |
656 |
232.69 |
| Nov 25 2015 |
751 |
232.69 |
| Nov 18 2015 |
656 |
232.69 |
| Nov 18 2015 |
751 |
232.69 |
| Nov 11 2015 |
656 |
232.69 |
| Nov 11 2015 |
751 |
232.69 |
| Nov 04 2015 |
656 |
232.69 |
| Nov 04 2015 |
751 |
232.69 |
| Oct 28 2015 |
656 |
232.69 |
| Oct 28 2015 |
750 |
232.69 |
| Oct 21 2015 |
657 |
232.69 |
| Oct 21 2015 |
751 |
232.69 |
| Oct 14 2015 |
657 |
232.69 |
| Oct 14 2015 |
751 |
232.69 |
| Oct 07 2015 |
657 |
232.69 |
| Oct 07 2015 |
750 |
232.69 |
| Sep 30 2015 |
657 |
232.69 |
| Sep 30 2015 |
752 |
232.69 |
| Sep 23 2015 |
661 |
232.69 |
| Sep 23 2015 |
753 |
232.69 |
| Sep 16 2015 |
661 |
232.69 |
| Sep 16 2015 |
756 |
232.69 |
| Sep 09 2015 |
664 |
232.69 |
| Sep 09 2015 |
763 |
232.69 |
| Sep 02 2015 |
652 |
232.69 |
| Sep 02 2015 |
747 |
232.69 |
| Aug 26 2015 |
656 |
232.69 |
| Aug 26 2015 |
747 |
232.69 |
| Aug 19 2015 |
655 |
232.69 |
| Aug 19 2015 |
740 |
232.69 |
| Aug 12 2015 |
448 |
218.73 |
| Aug 12 2015 |
462 |
218.73 |
| Aug 05 2015 |
452 |
218.73 |
| Aug 05 2015 |
459 |
218.73 |
| Jul 29 2015 |
457 |
218.73 |
| Jul 29 2015 |
461 |
218.73 |
| Jul 22 2015 |
462 |
218.73 |
| Jul 22 2015 |
459 |
218.73 |
| Jul 15 2015 |
506 |
218.73 |
| Jul 15 2015 |
483 |
218.73 |
| Jul 08 2015 |
523 |
218.73 |
| Jul 08 2015 |
516 |
218.73 |
| Jul 01 2015 |
533 |
218.73 |
| Jul 01 2015 |
526 |
218.73 |
| Jun 24 2015 |
531 |
218.73 |
| Jun 24 2015 |
526 |
218.73 |
| Jun 17 2015 |
535 |
218.73 |
| Jun 17 2015 |
522 |
218.73 |
| Jun 10 2015 |
542 |
218.73 |
| Jun 10 2015 |
508 |
218.73 |
| Jun 03 2015 |
548 |
218.73 |
| Jun 03 2015 |
562 |
218.73 |
| May 27 2015 |
555 |
218.73 |
| May 27 2015 |
522 |
218.73 |
| May 20 2015 |
546 |
218.73 |
| May 20 2015 |
508 |
218.73 |
| May 13 2015 |
535 |
218.73 |
| May 13 2015 |
505 |
218.73 |
| May 06 2015 |
483 |
218.73 |
| May 06 2015 |
430 |
218.73 |
| Apr 29 2015 |
517 |
218.73 |
| Apr 29 2015 |
457 |
218.73 |
| Apr 22 2015 |
502 |
218.73 |
| Apr 22 2015 |
446 |
218.73 |
| Apr 15 2015 |
489 |
218.73 |
| Apr 15 2015 |
476 |
218.73 |
| Apr 08 2015 |
489 |
218.73 |
| Apr 08 2015 |
480 |
218.73 |
| Apr 01 2015 |
495 |
218.73 |
| Apr 01 2015 |
496 |
218.73 |
| Mar 25 2015 |
489 |
218.73 |
| Mar 25 2015 |
481 |
218.73 |
| Mar 18 2015 |
496 |
218.73 |
| Mar 18 2015 |
497 |
218.73 |
| Mar 11 2015 |
500 |
218.73 |
| Mar 11 2015 |
586 |
218.73 |
| Mar 04 2015 |
500 |
218.73 |
| Mar 04 2015 |
589 |
218.73 |
| Feb 25 2015 |
506 |
218.73 |
| Feb 25 2015 |
596 |
218.73 |
| Feb 18 2015 |
505 |
218.73 |
| Feb 18 2015 |
607 |
218.73 |
| Feb 11 2015 |
505 |
218.73 |
| Feb 11 2015 |
612 |
218.73 |
| Feb 04 2015 |
505 |
218.73 |
| Feb 04 2015 |
609 |
218.73 |
| Jan 28 2015 |
505 |
218.73 |
| Jan 28 2015 |
607 |
218.73 |
| Jan 21 2015 |
505 |
218.73 |
| Jan 21 2015 |
613 |
218.73 |
| Jan 14 2015 |
505 |
218.73 |
| Jan 14 2015 |
614 |
218.73 |
| Jan 07 2015 |
505 |
218.73 |
| Jan 07 2015 |
615 |
218.73 |
| Dec 31 2014 |
506 |
218.73 |
| Dec 31 2014 |
616 |
218.73 |
| Dec 24 2014 |
506 |
218.73 |
| Dec 24 2014 |
616 |
218.73 |
| Dec 17 2014 |
506 |
218.73 |
| Dec 17 2014 |
616 |
218.73 |
| Dec 10 2014 |
506 |
218.73 |
| Dec 10 2014 |
616 |
218.73 |
| Dec 03 2014 |
506 |
218.73 |
| Dec 03 2014 |
616 |
218.73 |
| Nov 26 2014 |
506 |
218.73 |
| Nov 26 2014 |
616 |
218.73 |
| Nov 19 2014 |
506 |
218.73 |
| Nov 19 2014 |
616 |
218.73 |
| Nov 12 2014 |
506 |
218.73 |
| Nov 12 2014 |
616 |
218.73 |
| Nov 05 2014 |
506 |
218.73 |
| Nov 05 2014 |
616 |
218.73 |
| Oct 29 2014 |
506 |
218.73 |
| Oct 29 2014 |
616 |
218.73 |
| Oct 22 2014 |
511 |
218.73 |
| Oct 22 2014 |
623 |
218.73 |
| Oct 15 2014 |
511 |
218.73 |
| Oct 15 2014 |
624 |
218.73 |
| Oct 08 2014 |
511 |
218.73 |
| Oct 08 2014 |
625 |
218.73 |
| Oct 01 2014 |
509 |
218.73 |
| Oct 01 2014 |
624 |
218.73 |
| Sep 24 2014 |
508 |
218.73 |
| Sep 24 2014 |
622 |
218.73 |
| Sep 17 2014 |
507 |
218.73 |
| Sep 17 2014 |
625 |
218.73 |
| Sep 10 2014 |
506 |
218.73 |
| Sep 10 2014 |
623 |
218.73 |
| Sep 03 2014 |
504 |
218.73 |
| Sep 03 2014 |
618 |
218.73 |
| Aug 27 2014 |
509 |
218.73 |
| Aug 27 2014 |
630 |
218.73 |
| Aug 20 2014 |
511 |
218.73 |
| Aug 20 2014 |
632 |
218.73 |
| Aug 13 2014 |
815 |
239.68 |
| Aug 13 2014 |
1195 |
239.68 |
| Aug 06 2014 |
806 |
239.68 |
| Aug 06 2014 |
1210 |
239.68 |
| Jul 30 2014 |
825 |
239.68 |
| Jul 30 2014 |
1218 |
239.68 |
| Jul 23 2014 |
801 |
239.68 |
| Jul 23 2014 |
1229 |
239.68 |
| Jul 16 2014 |
820 |
239.68 |
| Jul 16 2014 |
1208 |
239.68 |
| Jul 09 2014 |
790 |
239.68 |
| Jul 09 2014 |
1223 |
239.68 |
| Jul 02 2014 |
840 |
239.68 |
| Jul 02 2014 |
1247 |
239.68 |
| Jun 25 2014 |
791 |
239.68 |
| Jun 25 2014 |
1252 |
239.68 |
| Jun 18 2014 |
779 |
239.68 |
| Jun 18 2014 |
1269 |
239.68 |
| Jun 11 2014 |
801 |
239.68 |
| Jun 11 2014 |
1296 |
239.68 |
| Jun 04 2014 |
806 |
239.68 |
| Jun 04 2014 |
1329 |
239.68 |
| May 28 2014 |
799 |
239.68 |
| May 28 2014 |
1381 |
239.68 |
| May 21 2014 |
790 |
239.68 |
| May 21 2014 |
1394 |
239.68 |
| May 14 2014 |
813 |
239.68 |
| May 14 2014 |
1421 |
239.68 |
| May 07 2014 |
760 |
239.68 |
| May 07 2014 |
1425 |
239.68 |
| Apr 30 2014 |
841 |
239.68 |
| Apr 30 2014 |
1508 |
239.68 |
| Apr 23 2014 |
876 |
239.68 |
| Apr 23 2014 |
1546 |
239.68 |
| Apr 16 2014 |
881 |
239.68 |
| Apr 16 2014 |
1566 |
239.68 |
| Apr 09 2014 |
886 |
239.68 |
| Apr 09 2014 |
1602 |
239.68 |
| Apr 02 2014 |
891 |
239.68 |
| Apr 02 2014 |
1542 |
239.68 |
| Mar 26 2014 |
890 |
239.68 |
| Mar 26 2014 |
1557 |
239.68 |
| Mar 19 2014 |
923 |
239.68 |
| Mar 19 2014 |
1589 |
239.68 |
| Mar 12 2014 |
949 |
239.68 |
| Mar 12 2014 |
1607 |
239.68 |
| Mar 05 2014 |
965 |
239.68 |
| Mar 05 2014 |
1646 |
239.68 |
| Feb 26 2014 |
984 |
239.68 |
| Feb 26 2014 |
1674 |
239.68 |
| Feb 19 2014 |
989 |
239.68 |
| Feb 19 2014 |
1702 |
239.68 |
| Feb 12 2014 |
992 |
239.68 |
| Feb 12 2014 |
1705 |
239.68 |
| Feb 05 2014 |
992 |
239.68 |
| Feb 05 2014 |
1739 |
239.68 |
| Jan 29 2014 |
992 |
239.68 |
| Jan 29 2014 |
1749 |
239.68 |
| Jan 22 2014 |
991 |
239.68 |
| Jan 22 2014 |
1763 |
239.68 |
| Jan 15 2014 |
991 |
239.68 |
| Jan 15 2014 |
1766 |
239.68 |
| Jan 08 2014 |
991 |
239.68 |
| Jan 08 2014 |
1768 |
239.68 |
| Jan 01 2014 |
991 |
239.68 |
| Jan 01 2014 |
1768 |
239.68 |
| Dec 25 2013 |
992 |
239.68 |
| Dec 25 2013 |
1768 |
239.68 |
| Dec 18 2013 |
992 |
239.68 |
| Dec 18 2013 |
1768 |
239.68 |
| Dec 11 2013 |
992 |
239.68 |
| Dec 11 2013 |
1768 |
239.68 |
| Dec 04 2013 |
992 |
239.68 |
| Dec 04 2013 |
1768 |
239.68 |
| Nov 27 2013 |
992 |
239.68 |
| Nov 27 2013 |
1768 |
239.68 |
| Nov 20 2013 |
992 |
239.68 |
| Nov 20 2013 |
1768 |
239.68 |
| Nov 13 2013 |
992 |
239.68 |
| Nov 13 2013 |
1768 |
239.68 |
| Nov 06 2013 |
992 |
239.68 |
| Nov 06 2013 |
1768 |
239.68 |
| Oct 30 2013 |
992 |
239.68 |
| Oct 30 2013 |
1768 |
239.68 |
| Oct 23 2013 |
992 |
239.68 |
| Oct 23 2013 |
1768 |
239.68 |
| Oct 16 2013 |
990 |
239.68 |
| Oct 16 2013 |
1766 |
239.68 |
| Oct 09 2013 |
990 |
239.68 |
| Oct 09 2013 |
1783 |
239.68 |
| Oct 02 2013 |
998 |
239.68 |
| Oct 02 2013 |
1791 |
239.68 |
| Sep 25 2013 |
998 |
239.68 |
| Sep 25 2013 |
1796 |
239.68 |
| Sep 18 2013 |
997 |
239.68 |
| Sep 18 2013 |
1785 |
239.68 |
| Sep 11 2013 |
991 |
239.68 |
| Sep 11 2013 |
1821 |
239.68 |
| Sep 04 2013 |
993 |
239.68 |
| Sep 04 2013 |
1844 |
239.68 |
| Aug 28 2013 |
1026 |
239.68 |
| Aug 28 2013 |
1882 |
239.68 |
| Aug 21 2013 |
1027 |
239.68 |
| Aug 21 2013 |
1916 |
239.68 |
