Aug 18 2017 |
2983 |
374.27 |
Aug 11 2017 |
2964 |
374.27 |
Aug 04 2017 |
3025 |
374.27 |
Jul 28 2017 |
3039 |
374.27 |
Jul 21 2017 |
3083 |
374.27 |
Jul 14 2017 |
3159 |
374.27 |
Jul 07 2017 |
3211 |
374.27 |
Jun 30 2017 |
3196 |
374.27 |
Jun 23 2017 |
3236 |
374.27 |
Jun 16 2017 |
3217 |
374.27 |
Jun 09 2017 |
3255 |
374.27 |
Jun 02 2017 |
3263 |
374.27 |
May 26 2017 |
3257 |
374.27 |
May 19 2017 |
3360 |
374.27 |
May 12 2017 |
3395 |
374.27 |
May 05 2017 |
3579 |
374.27 |
Apr 28 2017 |
3592 |
374.27 |
Apr 21 2017 |
3642 |
374.27 |
Apr 14 2017 |
3772 |
374.27 |
Apr 07 2017 |
3769 |
374.27 |
Mar 31 2017 |
3866 |
374.27 |
Mar 24 2017 |
3773 |
374.27 |
Mar 17 2017 |
3806 |
374.27 |
Mar 10 2017 |
3788 |
374.27 |
Mar 03 2017 |
3783 |
374.27 |
Feb 24 2017 |
3839 |
374.27 |
Feb 17 2017 |
3772 |
374.27 |
Feb 10 2017 |
3814 |
374.27 |
Feb 03 2017 |
3810 |
374.27 |
Jan 27 2017 |
3806 |
374.27 |
Jan 20 2017 |
3806 |
374.27 |
Jan 13 2017 |
3806 |
374.27 |
Jan 06 2017 |
3806 |
374.27 |
Dec 30 2016 |
3811 |
374.27 |
Dec 23 2016 |
3811 |
374.27 |
Dec 16 2016 |
3811 |
374.27 |
Dec 09 2016 |
3811 |
374.27 |
Dec 02 2016 |
3811 |
374.27 |
Nov 25 2016 |
3805 |
374.27 |
Nov 18 2016 |
3805 |
374.27 |
Nov 11 2016 |
3805 |
374.27 |
Nov 04 2016 |
3805 |
374.27 |
Oct 28 2016 |
3799 |
374.27 |
Oct 21 2016 |
3799 |
374.27 |
Oct 14 2016 |
3809 |
374.27 |
Oct 07 2016 |
3809 |
374.27 |
Sep 30 2016 |
3840 |
374.27 |
Sep 23 2016 |
3823 |
374.27 |
Sep 16 2016 |
3822 |
374.27 |
Sep 09 2016 |
3915 |
374.27 |
Sep 02 2016 |
3991 |
374.27 |
Aug 12 2016 |
349 |
221.15 |
Aug 12 2016 |
267 |
221.15 |
Aug 05 2016 |
349 |
221.15 |
Aug 05 2016 |
333 |
221.15 |
Jul 29 2016 |
354 |
221.15 |
Jul 29 2016 |
326 |
221.15 |
Jul 22 2016 |
375 |
221.15 |
Jul 22 2016 |
333 |
221.15 |
Jun 22 2016 |
532 |
234.27 |
Jun 22 2016 |
644 |
234.27 |
Jun 15 2016 |
552 |
234.27 |
Jun 15 2016 |
648 |
234.27 |
Jun 08 2016 |
558 |
234.27 |
Jun 08 2016 |
641 |
234.27 |
Jun 01 2016 |
608 |
234.27 |
Jun 01 2016 |
707 |
234.27 |
May 25 2016 |
616 |
234.27 |
May 25 2016 |
723 |
234.27 |
May 18 2016 |
602 |
234.27 |
May 18 2016 |
711 |
234.27 |
May 11 2016 |
551 |
234.27 |
May 11 2016 |
686 |
234.27 |
May 04 2016 |
557 |
234.27 |
May 04 2016 |
691 |
234.27 |
Apr 27 2016 |
605 |
234.27 |
Apr 27 2016 |
710 |
234.27 |
Apr 20 2016 |
638 |
234.27 |
Apr 20 2016 |
778 |
234.27 |
Apr 13 2016 |
663 |
234.27 |
Apr 13 2016 |
776 |
234.27 |
Apr 06 2016 |
674 |
234.27 |
Apr 06 2016 |
776 |
234.27 |
Mar 30 2016 |
666 |
234.27 |
Mar 30 2016 |
781 |
234.27 |
Mar 23 2016 |
667 |
234.27 |
Mar 23 2016 |
795 |
234.27 |
Mar 16 2016 |
668 |
234.27 |
Mar 16 2016 |
774 |
234.27 |
Mar 09 2016 |
677 |
234.27 |
Mar 09 2016 |
786 |
234.27 |
Mar 02 2016 |
681 |
234.27 |
Mar 02 2016 |
778 |
234.27 |
Feb 24 2016 |
673 |
234.27 |
Feb 24 2016 |
788 |
234.27 |
Feb 17 2016 |
672 |
234.27 |
Feb 17 2016 |
791 |
234.27 |
Feb 10 2016 |
673 |
234.27 |
Feb 10 2016 |
796 |
234.27 |
Feb 03 2016 |
673 |
234.27 |
Feb 03 2016 |
794 |
234.27 |
Jan 27 2016 |
673 |
234.27 |
Jan 27 2016 |
796 |
234.27 |
Jan 20 2016 |
673 |
234.27 |
Jan 20 2016 |
797 |
234.27 |
Jan 13 2016 |
673 |
234.27 |
Jan 13 2016 |
797 |
234.27 |
Jan 06 2016 |
673 |
234.27 |
Jan 06 2016 |
797 |
234.27 |
Dec 30 2015 |
674 |
234.27 |
Dec 30 2015 |
796 |
234.27 |
Dec 23 2015 |
674 |
234.27 |
Dec 23 2015 |
796 |
234.27 |
Dec 16 2015 |
674 |
234.27 |
Dec 16 2015 |
796 |
234.27 |
Dec 09 2015 |
674 |
234.27 |
Dec 09 2015 |
797 |
234.27 |
Dec 02 2015 |
674 |
234.27 |
Dec 02 2015 |
797 |
234.27 |
Nov 25 2015 |
674 |
234.27 |
Nov 25 2015 |
797 |
234.27 |
Nov 18 2015 |
674 |
234.27 |
Nov 18 2015 |
797 |
234.27 |
Nov 11 2015 |
674 |
234.27 |
Nov 11 2015 |
797 |
234.27 |
Nov 04 2015 |
674 |
234.27 |
Nov 04 2015 |
797 |
234.27 |
Oct 28 2015 |
674 |
234.27 |
Oct 28 2015 |
796 |
234.27 |
Oct 21 2015 |
675 |
234.27 |
Oct 21 2015 |
797 |
234.27 |
Oct 14 2015 |
675 |
234.27 |
Oct 14 2015 |
797 |
234.27 |
Oct 07 2015 |
675 |
234.27 |
Oct 07 2015 |
796 |
234.27 |
Sep 30 2015 |
674 |
234.27 |
Sep 30 2015 |
798 |
234.27 |
Sep 23 2015 |
678 |
234.27 |
Sep 23 2015 |
797 |
234.27 |
Sep 16 2015 |
678 |
234.27 |
Sep 16 2015 |
798 |
234.27 |
Sep 09 2015 |
682 |
234.27 |
Sep 09 2015 |
801 |
234.27 |
Sep 02 2015 |
672 |
234.27 |
Sep 02 2015 |
788 |
234.27 |
Aug 26 2015 |
678 |
234.27 |
Aug 26 2015 |
785 |
234.27 |
Aug 19 2015 |
677 |
234.27 |
Aug 19 2015 |
781 |
234.27 |
Aug 12 2015 |
923 |
247.39 |
Aug 12 2015 |
1072 |
247.39 |
Aug 05 2015 |
924 |
247.39 |
Aug 05 2015 |
1087 |
247.39 |
Jul 29 2015 |
915 |
247.39 |
Jul 29 2015 |
1102 |
247.39 |
Jul 22 2015 |
912 |
247.39 |
Jul 22 2015 |
1086 |
247.39 |
Jul 15 2015 |
973 |
247.39 |
Jul 15 2015 |
1134 |
247.39 |
Jul 08 2015 |
1348 |
263.58 |
Jul 08 2015 |
1781 |
263.58 |
Jul 01 2015 |
1358 |
263.58 |
Jul 01 2015 |
1805 |
263.58 |
Jun 24 2015 |
1360 |
263.58 |
Jun 24 2015 |
1828 |
263.58 |
Jun 17 2015 |
1389 |
263.58 |
Jun 17 2015 |
1872 |
263.58 |
Jun 10 2015 |
1381 |
263.58 |
Jun 10 2015 |
1830 |
263.58 |
Jun 03 2015 |
1394 |
263.58 |
Jun 03 2015 |
1903 |
263.58 |
May 27 2015 |
1398 |
263.58 |
May 27 2015 |
1892 |
263.58 |
May 20 2015 |
1392 |
263.58 |
May 20 2015 |
1913 |
263.58 |
May 13 2015 |
1383 |
263.58 |
May 13 2015 |
1915 |
263.58 |
May 06 2015 |
1300 |
263.58 |
May 06 2015 |
1823 |
263.58 |
Apr 29 2015 |
1351 |
263.58 |
Apr 29 2015 |
1897 |
263.58 |
Apr 22 2015 |
1339 |
263.58 |
Apr 22 2015 |
1904 |
263.58 |
Apr 15 2015 |
1319 |
263.58 |
Apr 15 2015 |
1946 |
263.58 |
Apr 08 2015 |
1320 |
263.58 |
Apr 08 2015 |
1962 |
263.58 |
Apr 01 2015 |
1334 |
263.58 |
Apr 01 2015 |
16793 |
407.23 |
Mar 25 2015 |
1336 |
263.58 |
Mar 25 2015 |
16306 |
407.23 |
Mar 18 2015 |
1322 |
263.58 |
Mar 18 2015 |
15946 |
407.23 |
Mar 11 2015 |
1354 |
263.58 |
Mar 11 2015 |
16433 |
407.23 |
Mar 04 2015 |
1356 |
263.58 |
Mar 04 2015 |
16594 |
407.23 |
Feb 25 2015 |
1350 |
263.58 |
Feb 25 2015 |
16618 |
407.23 |
Feb 18 2015 |
1366 |
263.58 |
Feb 18 2015 |
16673 |
407.23 |
Feb 11 2015 |
1369 |
263.58 |
Feb 11 2015 |
16701 |
407.23 |
Feb 04 2015 |
1368 |
263.58 |
Feb 04 2015 |
16711 |
407.23 |
Jan 28 2015 |
1368 |
263.58 |
Jan 28 2015 |
16716 |
407.23 |
Jan 21 2015 |
1366 |
263.58 |
Jan 21 2015 |
16734 |
407.23 |
Jan 14 2015 |
1366 |
263.58 |
Jan 14 2015 |
16753 |
407.23 |
Jan 07 2015 |
1366 |
263.58 |
Jan 07 2015 |
16735 |
407.23 |
Dec 31 2014 |
1364 |
263.58 |
Dec 31 2014 |
16739 |
407.23 |
Dec 24 2014 |
1364 |
263.58 |
Dec 24 2014 |
16739 |
407.23 |
Dec 17 2014 |
1364 |
263.58 |
Dec 17 2014 |
16734 |
407.23 |
Dec 10 2014 |
1364 |
263.58 |
Dec 10 2014 |
16735 |
407.23 |
Dec 03 2014 |
1364 |
263.58 |
Dec 03 2014 |
16736 |
407.23 |
Nov 26 2014 |
1364 |
263.58 |
Nov 26 2014 |
16736 |
407.23 |
Nov 19 2014 |
1364 |
263.58 |
Nov 19 2014 |
16737 |
407.23 |
Nov 12 2014 |
1364 |
263.58 |
Nov 12 2014 |
16737 |
407.23 |
Nov 05 2014 |
1364 |
263.58 |
Nov 05 2014 |
16737 |
407.23 |
Oct 29 2014 |
1364 |
263.58 |
Oct 29 2014 |
16736 |
407.23 |
Oct 22 2014 |
1372 |
263.58 |
Oct 22 2014 |
16751 |
407.23 |
Oct 15 2014 |
1372 |
263.58 |
Oct 15 2014 |
16711 |
407.23 |
Oct 08 2014 |
1372 |
263.58 |
Oct 08 2014 |
16695 |
407.23 |
Oct 01 2014 |
1368 |
263.58 |
Oct 01 2014 |
16719 |
407.23 |
Sep 24 2014 |
1356 |
263.58 |
Sep 24 2014 |
16724 |
407.23 |
Sep 17 2014 |
1356 |
263.58 |
Sep 17 2014 |
16691 |
407.23 |
Sep 10 2014 |
1362 |
263.58 |
Sep 10 2014 |
16696 |
407.23 |
Sep 03 2014 |
1365 |
263.58 |
Sep 03 2014 |
16751 |
407.23 |
Aug 27 2014 |
1353 |
263.58 |
Aug 27 2014 |
16773 |
407.23 |
Aug 20 2014 |
1349 |
263.58 |
Aug 20 2014 |
16807 |
407.23 |
Aug 13 2014 |
1098 |
252.18 |
Aug 13 2014 |
9613 |
351.75 |
Aug 06 2014 |
1084 |
252.18 |
Aug 06 2014 |
9630 |
351.75 |
Jul 30 2014 |
1108 |
252.18 |
Jul 30 2014 |
9700 |
351.75 |
Jul 23 2014 |
1078 |
252.18 |
Jul 23 2014 |
9720 |
351.75 |
Jul 16 2014 |
1097 |
252.18 |
Jul 16 2014 |
9703 |
351.75 |
Jul 09 2014 |
816 |
240.78 |
Jul 09 2014 |
15360 |
395.83 |
Jul 02 2014 |
865 |
240.78 |
Jul 02 2014 |
15534 |
395.83 |
Jun 25 2014 |
815 |
240.78 |
Jun 25 2014 |
15541 |
395.83 |
Jun 18 2014 |
809 |
240.78 |
Jun 18 2014 |
15561 |
395.83 |
Jun 11 2014 |
832 |
240.78 |
Jun 11 2014 |
15716 |
395.83 |
Jun 04 2014 |
836 |
240.78 |
Jun 04 2014 |
15835 |
395.83 |
May 28 2014 |
831 |
240.78 |
May 28 2014 |
15855 |
395.83 |
May 21 2014 |
820 |
240.78 |
May 21 2014 |
15932 |
395.83 |
May 14 2014 |
843 |
240.78 |
May 14 2014 |
16020 |
395.83 |
May 07 2014 |
789 |
240.78 |
May 07 2014 |
15775 |
395.83 |
Apr 30 2014 |
867 |
240.78 |
Apr 30 2014 |
16191 |
395.83 |
Apr 23 2014 |
903 |
240.78 |
Apr 23 2014 |
16440 |
395.83 |
Apr 16 2014 |
909 |
240.78 |
Apr 16 2014 |
16327 |
395.83 |
Apr 09 2014 |
913 |
240.78 |
Apr 09 2014 |
16614 |
395.83 |
Apr 02 2014 |
917 |
240.78 |
Apr 02 2014 |
1591 |
240.78 |
Mar 26 2014 |
916 |
240.78 |
Mar 26 2014 |
1608 |
240.78 |
Mar 19 2014 |
949 |
240.78 |
Mar 19 2014 |
1648 |
240.78 |
Mar 12 2014 |
974 |
240.78 |
Mar 12 2014 |
1677 |
240.78 |
Mar 05 2014 |
991 |
240.78 |
Mar 05 2014 |
1710 |
240.78 |
Feb 26 2014 |
1011 |
240.78 |
Feb 26 2014 |
1738 |
240.78 |
Feb 19 2014 |
1016 |
240.78 |
Feb 19 2014 |
1768 |
240.78 |
Feb 12 2014 |
1017 |
240.78 |
Feb 12 2014 |
1768 |
240.78 |
Feb 05 2014 |
1017 |
240.78 |
Feb 05 2014 |
1799 |
240.78 |
Jan 29 2014 |
1017 |
240.78 |
Jan 29 2014 |
1808 |
240.78 |
Jan 22 2014 |
1017 |
240.78 |
Jan 22 2014 |
1824 |
240.78 |
Jan 15 2014 |
1017 |
240.78 |
Jan 15 2014 |
1827 |
240.78 |
Jan 08 2014 |
1017 |
240.78 |
Jan 08 2014 |
1829 |
240.78 |
Jan 01 2014 |
1017 |
240.78 |
Jan 01 2014 |
1829 |
240.78 |
Dec 25 2013 |
1019 |
240.78 |
Dec 25 2013 |
1829 |
240.78 |
Dec 18 2013 |
1019 |
240.78 |
Dec 18 2013 |
1829 |
240.78 |
Dec 11 2013 |
1019 |
240.78 |
Dec 11 2013 |
1829 |
240.78 |
Dec 04 2013 |
1019 |
240.78 |
Dec 04 2013 |
1829 |
240.78 |
Nov 27 2013 |
1019 |
240.78 |
Nov 27 2013 |
1829 |
240.78 |
Nov 20 2013 |
1019 |
240.78 |
Nov 20 2013 |
1829 |
240.78 |
Nov 13 2013 |
1019 |
240.78 |
Nov 13 2013 |
1829 |
240.78 |
Nov 06 2013 |
1019 |
240.78 |
Nov 06 2013 |
1829 |
240.78 |
Oct 30 2013 |
1019 |
240.78 |
Oct 30 2013 |
1829 |
240.78 |
Oct 23 2013 |
1019 |
240.78 |
Oct 23 2013 |
1829 |
240.78 |
Oct 16 2013 |
1017 |
240.78 |
Oct 16 2013 |
1826 |
240.78 |
Oct 09 2013 |
1017 |
240.78 |
Oct 09 2013 |
1843 |
240.78 |
Oct 02 2013 |
1023 |
240.78 |
Oct 02 2013 |
1849 |
240.78 |
Sep 25 2013 |
1022 |
240.78 |
Sep 25 2013 |
1854 |
240.78 |
Sep 18 2013 |
1018 |
240.78 |
Sep 18 2013 |
1843 |
240.78 |
Sep 11 2013 |
1011 |
240.78 |
Sep 11 2013 |
1879 |
240.78 |
Sep 04 2013 |
1014 |
240.78 |
Sep 04 2013 |
1897 |
240.78 |
Aug 28 2013 |
1051 |
240.78 |
Aug 28 2013 |
1933 |
240.78 |
Aug 21 2013 |
1052 |
240.78 |
Aug 21 2013 |
1964 |
240.78 |