| Aug 12 2015 |
1045 |
253.91 |
| Aug 12 2015 |
1282 |
253.91 |
| Aug 05 2015 |
1044 |
253.91 |
| Aug 05 2015 |
1296 |
253.91 |
| Jul 29 2015 |
1037 |
253.91 |
| Jul 29 2015 |
1335 |
253.91 |
| Jul 22 2015 |
1033 |
253.91 |
| Jul 22 2015 |
1317 |
253.91 |
| Jul 15 2015 |
1088 |
253.91 |
| Jul 15 2015 |
1371 |
253.91 |
| Jul 08 2015 |
1111 |
253.91 |
| Jul 08 2015 |
1410 |
253.91 |
| Jul 01 2015 |
1122 |
253.91 |
| Jul 01 2015 |
1430 |
253.91 |
| Jun 24 2015 |
1123 |
253.91 |
| Jun 24 2015 |
1422 |
253.91 |
| Jun 17 2015 |
1142 |
253.91 |
| Jun 17 2015 |
1451 |
253.91 |
| Jun 10 2015 |
1139 |
253.91 |
| Jun 10 2015 |
1404 |
253.91 |
| Jun 03 2015 |
1157 |
253.91 |
| Jun 03 2015 |
1481 |
253.91 |
| May 27 2015 |
1169 |
253.91 |
| May 27 2015 |
1446 |
253.91 |
| May 20 2015 |
1166 |
253.91 |
| May 20 2015 |
1451 |
253.91 |
| May 13 2015 |
1154 |
253.91 |
| May 13 2015 |
1451 |
253.91 |
| May 06 2015 |
1076 |
253.91 |
| May 06 2015 |
1358 |
253.91 |
| Apr 29 2015 |
1129 |
253.91 |
| Apr 29 2015 |
1414 |
253.91 |
| Apr 22 2015 |
1116 |
253.91 |
| Apr 22 2015 |
1433 |
253.91 |
| Apr 15 2015 |
1105 |
253.91 |
| Apr 15 2015 |
1481 |
253.91 |
| Apr 08 2015 |
1108 |
253.91 |
| Apr 08 2015 |
1494 |
253.91 |
| Apr 01 2015 |
1116 |
253.91 |
| Apr 01 2015 |
1529 |
253.91 |
| Mar 25 2015 |
1117 |
253.91 |
| Mar 25 2015 |
1495 |
253.91 |
| Mar 18 2015 |
1106 |
253.91 |
| Mar 18 2015 |
1502 |
253.91 |
| Mar 11 2015 |
1136 |
253.91 |
| Mar 11 2015 |
1633 |
253.91 |
| Mar 04 2015 |
1139 |
253.91 |
| Mar 04 2015 |
1647 |
253.91 |
| Feb 25 2015 |
1130 |
253.91 |
| Feb 25 2015 |
1675 |
253.91 |
| Feb 18 2015 |
1152 |
253.91 |
| Feb 18 2015 |
1706 |
253.91 |
| Feb 11 2015 |
1151 |
253.91 |
| Feb 11 2015 |
1714 |
253.91 |
| Feb 04 2015 |
1150 |
253.91 |
| Feb 04 2015 |
1717 |
253.91 |
| Jan 28 2015 |
1150 |
253.91 |
| Jan 28 2015 |
1717 |
253.91 |
| Jan 21 2015 |
1150 |
253.91 |
| Jan 21 2015 |
1725 |
253.91 |
| Jan 14 2015 |
1150 |
253.91 |
| Jan 14 2015 |
1732 |
253.91 |
| Jan 07 2015 |
1150 |
253.91 |
| Jan 07 2015 |
1732 |
253.91 |
| Dec 31 2014 |
1150 |
253.91 |
| Dec 31 2014 |
1733 |
253.91 |
| Dec 24 2014 |
1150 |
253.91 |
| Dec 24 2014 |
1733 |
253.91 |
| Dec 17 2014 |
1150 |
253.91 |
| Dec 17 2014 |
1733 |
253.91 |
| Dec 10 2014 |
1150 |
253.91 |
| Dec 10 2014 |
1733 |
253.91 |
| Dec 03 2014 |
1150 |
253.91 |
| Dec 03 2014 |
1733 |
253.91 |
| Nov 26 2014 |
1150 |
253.91 |
| Nov 26 2014 |
1733 |
253.91 |
| Nov 19 2014 |
1150 |
253.91 |
| Nov 19 2014 |
1733 |
253.91 |
| Nov 12 2014 |
1150 |
253.91 |
| Nov 12 2014 |
1733 |
253.91 |
| Nov 05 2014 |
1150 |
253.91 |
| Nov 05 2014 |
1733 |
253.91 |
| Oct 29 2014 |
1150 |
253.91 |
| Oct 29 2014 |
1734 |
253.91 |
| Oct 22 2014 |
1159 |
253.91 |
| Oct 22 2014 |
1742 |
253.91 |
| Oct 15 2014 |
1159 |
253.91 |
| Oct 15 2014 |
1739 |
253.91 |
| Oct 08 2014 |
1159 |
253.91 |
| Oct 08 2014 |
1737 |
253.91 |
| Oct 01 2014 |
1153 |
253.91 |
| Oct 01 2014 |
1732 |
253.91 |
| Sep 24 2014 |
1145 |
253.91 |
| Sep 24 2014 |
1729 |
253.91 |
| Sep 17 2014 |
1143 |
253.91 |
| Sep 17 2014 |
1735 |
253.91 |
| Sep 10 2014 |
1147 |
253.91 |
| Sep 10 2014 |
1729 |
253.91 |
| Sep 03 2014 |
1147 |
253.91 |
| Sep 03 2014 |
1751 |
253.91 |
| Aug 27 2014 |
1147 |
253.91 |
| Aug 27 2014 |
1771 |
253.91 |
| Aug 20 2014 |
1149 |
253.91 |
| Aug 20 2014 |
1780 |
253.91 |
| Aug 13 2014 |
959 |
246.09 |
| Aug 13 2014 |
1438 |
246.09 |
| Aug 06 2014 |
949 |
246.09 |
| Aug 06 2014 |
1434 |
246.09 |
| Jul 30 2014 |
970 |
246.09 |
| Jul 30 2014 |
1448 |
246.09 |
| Jul 23 2014 |
943 |
246.09 |
| Jul 23 2014 |
1466 |
246.09 |
| Jul 16 2014 |
963 |
246.09 |
| Jul 16 2014 |
1445 |
246.09 |
| Jul 09 2014 |
924 |
246.09 |
| Jul 09 2014 |
1448 |
246.09 |
| Jul 02 2014 |
979 |
246.09 |
| Jul 02 2014 |
1493 |
246.09 |
| Jun 25 2014 |
923 |
246.09 |
| Jun 25 2014 |
1510 |
246.09 |
| Jun 18 2014 |
925 |
246.09 |
| Jun 18 2014 |
1528 |
246.09 |
| Jun 11 2014 |
948 |
246.09 |
| Jun 11 2014 |
1557 |
246.09 |
| Jun 04 2014 |
956 |
246.09 |
| Jun 04 2014 |
1609 |
246.09 |
| May 28 2014 |
958 |
246.09 |
| May 28 2014 |
1649 |
246.09 |
| May 21 2014 |
940 |
246.09 |
| May 21 2014 |
1672 |
246.09 |
| May 14 2014 |
958 |
246.09 |
| May 14 2014 |
1690 |
246.09 |
| May 07 2014 |
906 |
246.09 |
| May 07 2014 |
1703 |
246.09 |
| Apr 30 2014 |
989 |
246.09 |
| Apr 30 2014 |
1796 |
246.09 |
| Apr 23 2014 |
1026 |
246.09 |
| Apr 23 2014 |
1836 |
246.09 |
| Apr 16 2014 |
1033 |
246.09 |
| Apr 16 2014 |
1866 |
246.09 |
| Apr 09 2014 |
1037 |
246.09 |
| Apr 09 2014 |
1914 |
246.09 |
| Apr 02 2014 |
1032 |
246.09 |
| Apr 02 2014 |
1844 |
246.09 |
| Mar 26 2014 |
1031 |
246.09 |
| Mar 26 2014 |
1859 |
246.09 |
| Mar 19 2014 |
1068 |
246.09 |
| Mar 19 2014 |
1901 |
246.09 |
| Mar 12 2014 |
1097 |
246.09 |
| Mar 12 2014 |
1936 |
246.09 |
| Mar 05 2014 |
1108 |
246.09 |
| Mar 05 2014 |
1961 |
246.09 |
| Feb 26 2014 |
1138 |
246.09 |
| Feb 26 2014 |
1996 |
246.09 |
| Feb 19 2014 |
1137 |
246.09 |
| Feb 19 2014 |
2026 |
246.09 |
| Feb 12 2014 |
1135 |
246.09 |
| Feb 12 2014 |
2023 |
246.09 |
| Feb 05 2014 |
1135 |
246.09 |
| Feb 05 2014 |
2052 |
246.09 |
| Jan 29 2014 |
1135 |
246.09 |
| Jan 29 2014 |
2065 |
246.09 |
| Jan 22 2014 |
1134 |
246.09 |
| Jan 22 2014 |
2073 |
246.09 |
| Jan 15 2014 |
1134 |
246.09 |
| Jan 15 2014 |
2075 |
246.09 |
| Jan 08 2014 |
1134 |
246.09 |
| Jan 08 2014 |
2077 |
246.09 |
| Jan 01 2014 |
1134 |
246.09 |
| Jan 01 2014 |
2077 |
246.09 |
| Dec 25 2013 |
1135 |
246.09 |
| Dec 25 2013 |
2078 |
246.09 |
| Dec 18 2013 |
1135 |
246.09 |
| Dec 18 2013 |
2078 |
246.09 |
| Dec 11 2013 |
1135 |
246.09 |
| Dec 11 2013 |
2078 |
246.09 |
| Dec 04 2013 |
1135 |
246.09 |
| Dec 04 2013 |
2078 |
246.09 |
| Nov 27 2013 |
1135 |
246.09 |
| Nov 27 2013 |
2078 |
246.09 |
| Nov 20 2013 |
1136 |
246.09 |
| Nov 20 2013 |
2079 |
246.09 |
| Nov 13 2013 |
1136 |
246.09 |
| Nov 13 2013 |
2079 |
246.09 |
| Nov 06 2013 |
1136 |
246.09 |
| Nov 06 2013 |
2079 |
246.09 |
| Oct 30 2013 |
1136 |
246.09 |
| Oct 30 2013 |
2079 |
246.09 |
| Oct 23 2013 |
1136 |
246.09 |
| Oct 23 2013 |
2079 |
246.09 |
| Oct 16 2013 |
1128 |
246.09 |
| Oct 16 2013 |
2078 |
246.09 |
| Oct 09 2013 |
1128 |
246.09 |
| Oct 09 2013 |
2095 |
246.09 |
| Oct 02 2013 |
1134 |
246.09 |
| Oct 02 2013 |
2096 |
246.09 |
| Sep 25 2013 |
1131 |
246.09 |
| Sep 25 2013 |
2099 |
246.09 |
| Sep 18 2013 |
1126 |
246.09 |
| Sep 18 2013 |
2091 |
246.09 |
| Sep 11 2013 |
1116 |
246.09 |
| Sep 11 2013 |
2124 |
246.09 |
| Sep 04 2013 |
1122 |
246.09 |
| Sep 04 2013 |
2152 |
246.09 |
| Aug 28 2013 |
1173 |
246.09 |
| Aug 28 2013 |
2181 |
246.09 |
| Aug 21 2013 |
1176 |
246.09 |
| Aug 21 2013 |
2208 |
246.09 |
