| Apr 24 2024 |
17621 |
579.69 |
| Apr 17 2024 |
17679 |
579.69 |
| Apr 10 2024 |
17806 |
579.69 |
| Apr 03 2024 |
17558 |
579.69 |
| Mar 27 2024 |
17610 |
579.69 |
| Mar 21 2024 |
17334 |
579.69 |
| Mar 14 2024 |
17389 |
579.69 |
| Mar 07 2024 |
17466 |
579.69 |
| Feb 29 2024 |
17476 |
579.69 |
| Feb 22 2024 |
17484 |
579.69 |
| Feb 15 2024 |
17435 |
579.69 |
| Feb 08 2024 |
17446 |
579.69 |
| Feb 01 2024 |
17391 |
579.69 |
| Jan 25 2024 |
17281 |
579.69 |
| Jan 18 2024 |
17285 |
579.69 |
| Jan 11 2024 |
17273 |
579.69 |
| Jan 04 2024 |
16854 |
579.69 |
| Dec 28 2023 |
16826 |
579.69 |
| Dec 21 2023 |
16826 |
579.69 |
| Dec 14 2023 |
16796 |
579.69 |
| Dec 07 2023 |
16796 |
579.69 |
| Nov 30 2023 |
16797 |
579.69 |
| Nov 23 2023 |
16765 |
579.69 |
| Nov 16 2023 |
16620 |
579.69 |
| Nov 09 2023 |
16477 |
579.69 |
| Nov 02 2023 |
16466 |
579.69 |
| Oct 26 2023 |
16472 |
579.69 |
| Oct 19 2023 |
16405 |
579.69 |
| Oct 12 2023 |
16337 |
579.69 |
| Oct 05 2023 |
16028 |
579.69 |
| Sep 28 2023 |
15853 |
579.69 |
| Sep 21 2023 |
15773 |
579.69 |
| Sep 14 2023 |
15951 |
579.69 |
| Sep 07 2023 |
16261 |
579.69 |
| Aug 31 2023 |
16335 |
579.69 |
| Aug 24 2023 |
16085 |
579.69 |
| Aug 17 2023 |
16224 |
579.69 |
| Aug 10 2023 |
16249 |
579.69 |
| Aug 03 2023 |
16224 |
579.69 |
| Jul 27 2023 |
16291 |
579.69 |
| Jul 20 2023 |
15920 |
579.69 |
| Jul 13 2023 |
15946 |
579.69 |
| Jul 06 2023 |
15972 |
579.69 |
| Jun 29 2023 |
16025 |
579.69 |
| Jun 22 2023 |
16068 |
579.69 |
| Jun 15 2023 |
15872 |
579.69 |
| Jun 08 2023 |
15874 |
579.69 |
| Jun 01 2023 |
15945 |
579.69 |
| Aug 14 2020 |
2532 |
536.84 |
| Aug 07 2020 |
2781 |
536.84 |
| Jul 31 2020 |
2975 |
536.84 |
| Jul 24 2020 |
3001 |
536.84 |
| Jul 17 2020 |
3114 |
536.84 |
| Jul 10 2020 |
3442 |
536.84 |
| Jul 03 2020 |
3535 |
536.84 |
| Jun 26 2020 |
3794 |
536.84 |
| Jun 19 2020 |
3915 |
536.84 |
| Jun 12 2020 |
4098 |
536.84 |
| Jun 05 2020 |
4294 |
536.84 |
| May 29 2020 |
4640 |
536.84 |
| May 22 2020 |
4828 |
536.84 |
| May 15 2020 |
5488 |
536.84 |
| May 08 2020 |
5674 |
536.84 |
| May 01 2020 |
6215 |
536.84 |
| Apr 24 2020 |
6342 |
536.84 |
| Apr 17 2020 |
6350 |
536.84 |
| Apr 10 2020 |
6527 |
536.84 |
| Apr 03 2020 |
6909 |
536.84 |
| Mar 27 2020 |
7377 |
536.84 |
| Mar 20 2020 |
7526 |
536.84 |
| Mar 13 2020 |
7367 |
536.84 |
| Mar 06 2020 |
7447 |
536.84 |
| Feb 28 2020 |
7751 |
536.84 |
| Feb 21 2020 |
7406 |
536.84 |
| Feb 14 2020 |
7528 |
536.84 |
| Feb 07 2020 |
7613 |
536.84 |
| Jan 31 2020 |
7629 |
536.84 |
| Jan 24 2020 |
7623 |
536.84 |
| Jan 17 2020 |
7623 |
536.84 |
| Jan 10 2020 |
7623 |
536.84 |
| Jan 03 2020 |
7624 |
536.84 |
| Dec 27 2019 |
7667 |
536.84 |
| Dec 20 2019 |
7667 |
536.84 |
| Dec 13 2019 |
7668 |
536.84 |
| Dec 06 2019 |
7668 |
536.84 |
| Nov 29 2019 |
7668 |
536.84 |
| Nov 22 2019 |
7668 |
536.84 |
| Nov 15 2019 |
7668 |
536.84 |
| Nov 08 2019 |
7668 |
536.84 |
| Nov 01 2019 |
7668 |
536.84 |
| Oct 25 2019 |
7669 |
536.84 |
| Oct 18 2019 |
7669 |
536.84 |
| Oct 11 2019 |
7671 |
536.84 |
| Oct 04 2019 |
7665 |
536.84 |
| Sep 27 2019 |
7665 |
536.84 |
| Sep 20 2019 |
7727 |
536.84 |
| Sep 13 2019 |
7853 |
536.84 |
| Sep 06 2019 |
7850 |
536.84 |
| Aug 30 2019 |
7923 |
536.84 |
| Aug 23 2019 |
8048 |
536.84 |
| Aug 16 2019 |
6846 |
493.79 |
| Aug 09 2019 |
6868 |
493.79 |
| Aug 02 2019 |
6931 |
493.79 |
| Jul 26 2019 |
6946 |
493.79 |
| Jul 19 2019 |
7038 |
493.79 |
| Jul 12 2019 |
7023 |
493.79 |
| Jul 05 2019 |
7066 |
493.79 |
| Jun 28 2019 |
7158 |
493.79 |
| Jun 21 2019 |
7083 |
493.79 |
| Jun 14 2019 |
6946 |
493.79 |
| Jun 07 2019 |
7005 |
493.79 |
| May 31 2019 |
7109 |
493.79 |
| May 24 2019 |
7020 |
493.79 |
| May 17 2019 |
7104 |
493.79 |
| May 10 2019 |
7075 |
493.79 |
| May 03 2019 |
7150 |
493.79 |
| Apr 26 2019 |
7157 |
493.79 |
| Apr 19 2019 |
7212 |
493.79 |
| Apr 18 2019 |
7221 |
493.79 |
| Apr 12 2019 |
7206 |
493.79 |
| Apr 05 2019 |
7117 |
493.79 |
| Mar 29 2019 |
6797 |
493.79 |
| Mar 22 2019 |
6935 |
493.79 |
| Mar 15 2019 |
7232 |
493.79 |
| Mar 08 2019 |
6930 |
493.79 |
| Mar 01 2019 |
7099 |
493.79 |
| Feb 22 2019 |
7110 |
493.79 |
| Feb 15 2019 |
7097 |
493.79 |
| Feb 08 2019 |
7255 |
493.79 |
| Feb 01 2019 |
7277 |
493.79 |
| Jan 25 2019 |
7277 |
493.79 |
| Jan 18 2019 |
7307 |
493.79 |
| Jan 11 2019 |
7307 |
493.79 |
| Jan 04 2019 |
7307 |
493.79 |
| Dec 28 2018 |
7312 |
493.79 |
| Dec 21 2018 |
7312 |
493.79 |
| Dec 14 2018 |
7312 |
493.79 |
| Dec 07 2018 |
7287 |
493.79 |
| Nov 30 2018 |
7287 |
493.79 |
| Nov 23 2018 |
7290 |
493.79 |
| Nov 16 2018 |
7290 |
493.79 |
| Nov 09 2018 |
7290 |
493.79 |
| Nov 02 2018 |
7290 |
493.79 |
| Oct 26 2018 |
7290 |
493.79 |
| Oct 19 2018 |
7290 |
493.79 |
| Oct 12 2018 |
7273 |
493.79 |
| Oct 05 2018 |
7273 |
493.79 |
| Sep 28 2018 |
7282 |
493.79 |
| Sep 21 2018 |
7198 |
493.79 |
| Sep 14 2018 |
7371 |
493.79 |
| Sep 07 2018 |
7405 |
493.79 |
| Aug 31 2018 |
7497 |
493.79 |
| Aug 24 2018 |
7606 |
493.79 |
| Aug 18 2017 |
5439 |
432.41 |
| Aug 11 2017 |
5391 |
432.41 |
| Aug 04 2017 |
5487 |
432.41 |
| Jul 28 2017 |
5520 |
432.41 |
| Jul 21 2017 |
5553 |
432.41 |
| Jul 14 2017 |
5621 |
432.41 |
| Jul 07 2017 |
5678 |
432.41 |
| Jun 30 2017 |
5656 |
432.41 |
| Jun 23 2017 |
5711 |
432.41 |
| Jun 16 2017 |
5654 |
432.41 |
| Jun 09 2017 |
5684 |
432.41 |
| Jun 02 2017 |
5699 |
432.41 |
| May 26 2017 |
5652 |
432.41 |
| May 19 2017 |
5865 |
432.41 |
| May 12 2017 |
5947 |
432.41 |
| May 05 2017 |
6124 |
432.41 |
| Apr 28 2017 |
6150 |
432.41 |
| Apr 21 2017 |
6241 |
432.41 |
| Apr 14 2017 |
6381 |
432.41 |
| Apr 07 2017 |
6381 |
432.41 |
| Mar 31 2017 |
6596 |
432.41 |
| Mar 24 2017 |
6450 |
432.41 |
| Mar 17 2017 |
6540 |
432.41 |
| Mar 10 2017 |
6471 |
432.41 |
| Mar 03 2017 |
6469 |
432.41 |
| Feb 24 2017 |
6571 |
432.41 |
| Feb 17 2017 |
6483 |
432.41 |
| Feb 10 2017 |
6557 |
432.41 |
| Feb 03 2017 |
6529 |
432.41 |
| Jan 27 2017 |
6520 |
432.41 |
| Jan 20 2017 |
6530 |
432.41 |
| Jan 13 2017 |
6530 |
432.41 |
| Jan 06 2017 |
6530 |
432.41 |
| Dec 30 2016 |
6530 |
432.41 |
| Dec 23 2016 |
6530 |
432.41 |
| Dec 16 2016 |
6530 |
432.41 |
| Dec 09 2016 |
6533 |
432.41 |
| Dec 02 2016 |
6533 |
432.41 |
| Nov 25 2016 |
6523 |
432.41 |
| Nov 18 2016 |
6523 |
432.41 |
| Nov 11 2016 |
6523 |
432.41 |
| Nov 04 2016 |
6523 |
432.41 |
| Oct 28 2016 |
6512 |
432.41 |
| Oct 21 2016 |
6512 |
432.41 |
| Oct 14 2016 |
6531 |
432.41 |
| Oct 07 2016 |
6530 |
432.41 |
| Sep 30 2016 |
6570 |
432.41 |
| Sep 23 2016 |
6538 |
432.41 |
| Sep 16 2016 |
6545 |
432.41 |
| Sep 09 2016 |
6621 |
432.41 |
| Sep 02 2016 |
6751 |
432.41 |
| Aug 12 2016 |
1008 |
267.63 |
| Aug 12 2016 |
1074 |
267.63 |
| Aug 05 2016 |
1012 |
267.63 |
| Aug 05 2016 |
1154 |
267.63 |
| Jul 29 2016 |
994 |
267.63 |
| Jul 29 2016 |
1136 |
267.63 |
| Jul 22 2016 |
1040 |
267.63 |
| Jul 22 2016 |
1172 |
267.63 |
| Jun 22 2016 |
1062 |
267.63 |
| Jun 22 2016 |
1442 |
267.63 |
| Jun 15 2016 |
1077 |
267.63 |
| Jun 15 2016 |
1466 |
267.63 |
| Jun 08 2016 |
4324 |
367.36 |
| Jun 08 2016 |
9121 |
367.36 |
| Jun 01 2016 |
7098 |
420.32 |
| Jun 01 2016 |
16810 |
420.32 |
| May 25 2016 |
7023 |
420.32 |
| May 25 2016 |
16745 |
420.32 |
| May 18 2016 |
7090 |
420.32 |
| May 18 2016 |
16873 |
420.32 |
| May 11 2016 |
6993 |
420.32 |
| May 11 2016 |
16842 |
420.32 |
| May 04 2016 |
6995 |
420.32 |
| May 04 2016 |
16765 |
420.32 |
| Apr 27 2016 |
7172 |
420.32 |
| Apr 27 2016 |
17052 |
420.32 |
| Apr 20 2016 |
7221 |
420.32 |
| Apr 20 2016 |
17074 |
420.32 |
| Apr 13 2016 |
7289 |
420.32 |
| Apr 13 2016 |
17030 |
420.32 |
| Apr 06 2016 |
7405 |
420.32 |
| Apr 06 2016 |
17217 |
420.32 |
| Mar 30 2016 |
7201 |
420.32 |
| Mar 30 2016 |
17091 |
420.32 |
| Mar 23 2016 |
7463 |
420.32 |
| Mar 23 2016 |
17233 |
420.32 |
| Mar 16 2016 |
7442 |
420.32 |
| Mar 16 2016 |
17171 |
420.32 |
| Mar 09 2016 |
7498 |
420.32 |
| Mar 09 2016 |
17222 |
420.32 |
| Mar 02 2016 |
7524 |
420.32 |
| Mar 02 2016 |
17114 |
420.32 |
| Feb 24 2016 |
7500 |
420.32 |
| Feb 24 2016 |
17055 |
420.32 |
| Feb 17 2016 |
7574 |
420.32 |
| Feb 17 2016 |
17220 |
420.32 |
| Feb 10 2016 |
7627 |
420.32 |
| Feb 10 2016 |
17202 |
420.32 |
| Feb 03 2016 |
7631 |
420.32 |
| Feb 03 2016 |
17209 |
420.32 |
| Jan 27 2016 |
7631 |
420.32 |
| Jan 27 2016 |
17241 |
420.32 |
| Jan 20 2016 |
7639 |
420.32 |
| Jan 20 2016 |
17242 |
420.32 |
| Jan 13 2016 |
7639 |
420.32 |
| Jan 13 2016 |
17264 |
420.32 |
| Jan 06 2016 |
7639 |
420.32 |
| Jan 06 2016 |
17271 |
420.32 |
| Dec 30 2015 |
7645 |
420.32 |
| Dec 30 2015 |
17273 |
420.32 |
| Dec 23 2015 |
7645 |
420.32 |
| Dec 23 2015 |
17271 |
420.32 |
| Dec 16 2015 |
7645 |
420.32 |
| Dec 16 2015 |
17271 |
420.32 |
| Dec 09 2015 |
7645 |
420.32 |
| Dec 09 2015 |
17278 |
420.32 |
| Dec 02 2015 |
7645 |
420.32 |
| Dec 02 2015 |
17279 |
420.32 |
| Nov 25 2015 |
7645 |
420.32 |
| Nov 25 2015 |
17280 |
420.32 |
| Nov 18 2015 |
7645 |
420.32 |
| Nov 18 2015 |
17279 |
420.32 |
| Nov 11 2015 |
7645 |
420.32 |
| Nov 11 2015 |
17273 |
420.32 |
| Nov 04 2015 |
7645 |
420.32 |
| Nov 04 2015 |
17273 |
420.32 |
| Oct 28 2015 |
7627 |
420.32 |
| Oct 28 2015 |
17247 |
420.32 |
| Oct 21 2015 |
7601 |
420.32 |
| Oct 21 2015 |
17230 |
420.32 |
| Oct 14 2015 |
7601 |
420.32 |
| Oct 14 2015 |
17237 |
420.32 |
| Oct 07 2015 |
7602 |
420.32 |
| Oct 07 2015 |
17238 |
420.32 |
| Sep 30 2015 |
7619 |
420.32 |
| Sep 30 2015 |
17256 |
420.32 |
| Sep 23 2015 |
7596 |
420.32 |
| Sep 23 2015 |
17299 |
420.32 |
| Sep 16 2015 |
7568 |
420.32 |
| Sep 16 2015 |
17224 |
420.32 |
| Sep 09 2015 |
7515 |
420.32 |
| Sep 09 2015 |
17180 |
420.32 |
| Sep 02 2015 |
7416 |
420.32 |
| Sep 02 2015 |
17160 |
420.32 |
| Aug 26 2015 |
7602 |
420.32 |
| Aug 26 2015 |
17321 |
420.32 |
| Aug 19 2015 |
7534 |
420.32 |
| Aug 19 2015 |
17501 |
420.32 |
| Aug 12 2015 |
7194 |
412.84 |
| Aug 12 2015 |
16509 |
412.84 |
| Aug 05 2015 |
7183 |
412.84 |
| Aug 05 2015 |
16484 |
412.84 |
| Jul 29 2015 |
7135 |
412.84 |
| Jul 29 2015 |
16660 |
412.84 |
| Jul 22 2015 |
7179 |
412.84 |
| Jul 22 2015 |
16700 |
412.84 |
| Jul 15 2015 |
7335 |
412.84 |
| Jul 15 2015 |
16810 |
412.84 |
| Jul 08 2015 |
7397 |
412.84 |
| Jul 08 2015 |
16939 |
412.84 |
| Jul 01 2015 |
7467 |
412.84 |
| Jul 01 2015 |
17020 |
412.84 |
| Jun 24 2015 |
7456 |
412.84 |
| Jun 24 2015 |
17093 |
412.84 |
| Jun 17 2015 |
7426 |
412.84 |
| Jun 17 2015 |
17175 |
412.84 |
| Jun 10 2015 |
6067 |
385.72 |
| Jun 10 2015 |
13180 |
385.72 |
| Jun 03 2015 |
1001 |
245.19 |
| Jun 03 2015 |
1191 |
245.19 |
| May 27 2015 |
1005 |
245.19 |
| May 27 2015 |
1157 |
245.19 |
| May 20 2015 |
1000 |
245.19 |
| May 20 2015 |
1170 |
245.19 |
| May 13 2015 |
989 |
245.19 |
| May 13 2015 |
1169 |
245.19 |
| May 06 2015 |
920 |
245.19 |
| May 06 2015 |
1072 |
245.19 |
| Apr 29 2015 |
960 |
245.19 |
| Apr 29 2015 |
1110 |
245.19 |
| Apr 22 2015 |
944 |
245.19 |
| Apr 22 2015 |
1111 |
245.19 |
| Apr 15 2015 |
936 |
245.19 |
| Apr 15 2015 |
1157 |
245.19 |
| Apr 08 2015 |
935 |
245.19 |
| Apr 08 2015 |
1163 |
245.19 |
| Apr 01 2015 |
944 |
245.19 |
| Apr 01 2015 |
1182 |
245.19 |
| Mar 25 2015 |
944 |
245.19 |
| Mar 25 2015 |
1149 |
245.19 |
| Mar 18 2015 |
929 |
245.19 |
| Mar 18 2015 |
1177 |
245.19 |
| Mar 11 2015 |
954 |
245.19 |
| Mar 11 2015 |
1299 |
245.19 |
| Mar 04 2015 |
952 |
245.19 |
| Mar 04 2015 |
1311 |
245.19 |
| Feb 25 2015 |
939 |
245.19 |
| Feb 25 2015 |
1314 |
245.19 |
| Feb 18 2015 |
958 |
245.19 |
| Feb 18 2015 |
1335 |
245.19 |
| Feb 11 2015 |
958 |
245.19 |
| Feb 11 2015 |
1347 |
245.19 |
| Feb 04 2015 |
958 |
245.19 |
| Feb 04 2015 |
1350 |
245.19 |
| Jan 28 2015 |
958 |
245.19 |
| Jan 28 2015 |
1350 |
245.19 |
| Jan 21 2015 |
956 |
245.19 |
| Jan 21 2015 |
1353 |
245.19 |
| Jan 14 2015 |
956 |
245.19 |
| Jan 14 2015 |
1357 |
245.19 |
| Jan 07 2015 |
956 |
245.19 |
| Jan 07 2015 |
1359 |
245.19 |
| Dec 31 2014 |
957 |
245.19 |
| Dec 31 2014 |
1359 |
245.19 |
| Dec 24 2014 |
957 |
245.19 |
| Dec 24 2014 |
1359 |
245.19 |
| Dec 17 2014 |
957 |
245.19 |
| Dec 17 2014 |
1359 |
245.19 |
| Dec 10 2014 |
957 |
245.19 |
| Dec 10 2014 |
1359 |
245.19 |
| Dec 03 2014 |
957 |
245.19 |
| Dec 03 2014 |
1359 |
245.19 |
| Nov 26 2014 |
957 |
245.19 |
| Nov 26 2014 |
1359 |
245.19 |
| Nov 19 2014 |
957 |
245.19 |
| Nov 19 2014 |
1359 |
245.19 |
| Nov 12 2014 |
957 |
245.19 |
| Nov 12 2014 |
1359 |
245.19 |
| Nov 05 2014 |
957 |
245.19 |
| Nov 05 2014 |
1359 |
245.19 |
| Oct 29 2014 |
957 |
245.19 |
| Oct 29 2014 |
1359 |
245.19 |
| Oct 22 2014 |
966 |
245.19 |
| Oct 22 2014 |
1369 |
245.19 |
| Oct 15 2014 |
966 |
245.19 |
| Oct 15 2014 |
1367 |
245.19 |
| Oct 08 2014 |
966 |
245.19 |
| Oct 08 2014 |
1364 |
245.19 |
| Oct 01 2014 |
959 |
245.19 |
| Oct 01 2014 |
1357 |
245.19 |
| Sep 24 2014 |
955 |
245.19 |
| Sep 24 2014 |
1352 |
245.19 |
| Sep 17 2014 |
953 |
245.19 |
| Sep 17 2014 |
1365 |
245.19 |
| Sep 10 2014 |
960 |
245.19 |
| Sep 10 2014 |
1364 |
245.19 |
| Sep 03 2014 |
958 |
245.19 |
| Sep 03 2014 |
1385 |
245.19 |
| Aug 27 2014 |
955 |
245.19 |
| Aug 27 2014 |
1405 |
245.19 |
| Aug 20 2014 |
959 |
245.19 |
| Aug 20 2014 |
1412 |
245.19 |
| Aug 13 2014 |
1036 |
249.63 |
| Aug 13 2014 |
1584 |
249.63 |
| Aug 06 2014 |
1024 |
249.63 |
| Aug 06 2014 |
1578 |
249.63 |
| Jul 30 2014 |
1048 |
249.63 |
| Jul 30 2014 |
1593 |
249.63 |
| Jul 23 2014 |
1016 |
249.63 |
| Jul 23 2014 |
1616 |
249.63 |
| Jul 16 2014 |
1037 |
249.63 |
| Jul 16 2014 |
1594 |
249.63 |
| Jul 09 2014 |
1000 |
249.63 |
| Jul 09 2014 |
1592 |
249.63 |
| Jul 02 2014 |
1056 |
249.63 |
| Jul 02 2014 |
1652 |
249.63 |
| Jun 25 2014 |
997 |
249.63 |
| Jun 25 2014 |
1660 |
249.63 |
| Jun 18 2014 |
1000 |
249.63 |
| Jun 18 2014 |
1677 |
249.63 |
| Jun 11 2014 |
1032 |
249.63 |
| Jun 11 2014 |
1697 |
249.63 |
| Jun 04 2014 |
1045 |
249.63 |
| Jun 04 2014 |
1758 |
249.63 |
| May 28 2014 |
1041 |
249.63 |
| May 28 2014 |
1795 |
249.63 |
| May 21 2014 |
1027 |
249.63 |
| May 21 2014 |
1819 |
249.63 |
| May 14 2014 |
1050 |
249.63 |
| May 14 2014 |
1844 |
249.63 |
| May 07 2014 |
999 |
249.63 |
| May 07 2014 |
1863 |
249.63 |
| Apr 30 2014 |
1079 |
249.63 |
| Apr 30 2014 |
1961 |
249.63 |
| Apr 23 2014 |
1115 |
249.63 |
| Apr 23 2014 |
2001 |
249.63 |
| Apr 16 2014 |
1119 |
249.63 |
| Apr 16 2014 |
2026 |
249.63 |
| Apr 09 2014 |
1118 |
249.63 |
| Apr 09 2014 |
2073 |
249.63 |
| Apr 02 2014 |
1111 |
249.63 |
| Apr 02 2014 |
2007 |
249.63 |
| Mar 26 2014 |
1111 |
249.63 |
| Mar 26 2014 |
2034 |
249.63 |
| Mar 19 2014 |
1148 |
249.63 |
| Mar 19 2014 |
2065 |
249.63 |
| Mar 12 2014 |
1177 |
249.63 |
| Mar 12 2014 |
2094 |
249.63 |
| Mar 05 2014 |
1196 |
249.63 |
| Mar 05 2014 |
2128 |
249.63 |
| Feb 26 2014 |
1219 |
249.63 |
| Feb 26 2014 |
2160 |
249.63 |
| Feb 19 2014 |
1215 |
249.63 |
| Feb 19 2014 |
2186 |
249.63 |
| Feb 12 2014 |
1211 |
249.63 |
| Feb 12 2014 |
2189 |
249.63 |
| Feb 05 2014 |
1210 |
249.63 |
| Feb 05 2014 |
2228 |
249.63 |
| Jan 29 2014 |
1210 |
249.63 |
| Jan 29 2014 |
2243 |
249.63 |
| Jan 22 2014 |
1209 |
249.63 |
| Jan 22 2014 |
2249 |
249.63 |
| Jan 15 2014 |
1209 |
249.63 |
| Jan 15 2014 |
2251 |
249.63 |
| Jan 08 2014 |
1209 |
249.63 |
| Jan 08 2014 |
2252 |
249.63 |
| Jan 01 2014 |
1209 |
249.63 |
| Jan 01 2014 |
2253 |
249.63 |
| Dec 25 2013 |
1210 |
249.63 |
| Dec 25 2013 |
2254 |
249.63 |
| Dec 18 2013 |
1210 |
249.63 |
| Dec 18 2013 |
2254 |
249.63 |
| Dec 11 2013 |
1210 |
249.63 |
| Dec 11 2013 |
2254 |
249.63 |
| Dec 04 2013 |
1210 |
249.63 |
| Dec 04 2013 |
2254 |
249.63 |
| Nov 27 2013 |
1210 |
249.63 |
| Nov 27 2013 |
2254 |
249.63 |
| Nov 20 2013 |
1211 |
249.63 |
| Nov 20 2013 |
2255 |
249.63 |
| Nov 13 2013 |
1211 |
249.63 |
| Nov 13 2013 |
2255 |
249.63 |
| Nov 06 2013 |
1211 |
249.63 |
| Nov 06 2013 |
2255 |
249.63 |
| Oct 30 2013 |
1211 |
249.63 |
| Oct 30 2013 |
2255 |
249.63 |
| Oct 23 2013 |
1211 |
249.63 |
| Oct 23 2013 |
2256 |
249.63 |
| Oct 16 2013 |
1202 |
249.63 |
| Oct 16 2013 |
2252 |
249.63 |
| Oct 09 2013 |
1201 |
249.63 |
| Oct 09 2013 |
2269 |
249.63 |
| Oct 02 2013 |
1207 |
249.63 |
| Oct 02 2013 |
2270 |
249.63 |
| Sep 25 2013 |
1204 |
249.63 |
| Sep 25 2013 |
2279 |
249.63 |
| Sep 18 2013 |
1199 |
249.63 |
| Sep 18 2013 |
2264 |
249.63 |
| Sep 11 2013 |
1190 |
249.63 |
| Sep 11 2013 |
2293 |
249.63 |
| Sep 04 2013 |
1195 |
249.63 |
| Sep 04 2013 |
2326 |
249.63 |
| Aug 28 2013 |
1244 |
249.63 |
| Aug 28 2013 |
2360 |
249.63 |
| Aug 21 2013 |
1247 |
249.63 |
| Aug 21 2013 |
2388 |
249.63 |
