| Jun 06 2026 |
11269 |
473.66 |
| Jun 02 2026 |
11208 |
473.66 |
| May 26 2026 |
13288 |
473.66 |
| May 19 2026 |
13592 |
473.66 |
| May 12 2026 |
12992 |
473.66 |
| May 05 2026 |
13058 |
473.66 |
| Apr 28 2026 |
13265 |
473.66 |
| Apr 21 2026 |
15548 |
473.66 |
| Apr 14 2026 |
15657 |
473.66 |
| Apr 07 2026 |
18216 |
473.66 |
| Mar 31 2026 |
18069 |
473.66 |
| Mar 17 2026 |
19170 |
492.11 |
| Mar 10 2026 |
19449 |
492.11 |
| Mar 03 2026 |
19583 |
492.11 |
| Feb 24 2026 |
20033 |
492.11 |
| Feb 17 2026 |
20284 |
492.11 |
| Feb 10 2026 |
20301 |
492.11 |
| Feb 03 2026 |
20301 |
492.11 |
| Jan 27 2026 |
20254 |
492.11 |
| Jan 20 2026 |
20254 |
492.11 |
| Jan 13 2026 |
20254 |
492.11 |
| Jan 06 2026 |
20254 |
492.11 |
| Dec 30 2025 |
20254 |
492.11 |
| Dec 23 2025 |
20254 |
492.11 |
| Dec 16 2025 |
20254 |
492.11 |
| Dec 09 2025 |
19780 |
492.11 |
| Dec 02 2025 |
19391 |
492.11 |
| Nov 25 2025 |
18639 |
492.11 |
| Nov 18 2025 |
18757 |
492.11 |
| Nov 11 2025 |
17904 |
492.11 |
| Nov 04 2025 |
17946 |
492.11 |
| Oct 28 2025 |
18302 |
492.11 |
| Oct 21 2025 |
18612 |
492.11 |
| Oct 14 2025 |
19020 |
492.11 |
| Oct 07 2025 |
19287 |
492.11 |
| Sep 30 2025 |
19558 |
492.11 |
| Sep 23 2025 |
19967 |
492.11 |
| Sep 16 2025 |
19636 |
492.11 |
| Sep 09 2025 |
20161 |
492.11 |
| Sep 02 2025 |
18611 |
492.11 |
| Aug 26 2025 |
18644 |
492.11 |
| Aug 19 2025 |
19033 |
492.11 |
| Aug 12 2025 |
20464 |
492.11 |
| Aug 05 2025 |
20826 |
492.11 |
| Jul 29 2025 |
20903 |
492.11 |
| Jul 22 2025 |
20270 |
492.11 |
| Jul 15 2025 |
20799 |
492.11 |
| Jul 08 2025 |
20872 |
492.11 |
| Jul 01 2025 |
20781 |
492.11 |
| Jun 24 2025 |
21037 |
492.11 |
| Jun 17 2025 |
21397 |
492.11 |
| Jun 10 2025 |
19562 |
492.11 |
| Jun 03 2025 |
19562 |
492.11 |
| May 27 2025 |
21534 |
492.11 |
| May 20 2025 |
18960 |
492.11 |
| May 13 2025 |
18545 |
492.11 |
| May 06 2025 |
18468 |
492.11 |
| Apr 29 2025 |
16776 |
492.11 |
| Apr 22 2025 |
17396 |
492.11 |
| Apr 15 2025 |
10187 |
351.08 |
| Apr 08 2025 |
15314 |
407.21 |
| Apr 01 2025 |
15115 |
407.21 |
| Mar 25 2025 |
14834 |
407.21 |
| Mar 18 2025 |
14669 |
407.21 |
| Mar 11 2025 |
15528 |
407.21 |
| Mar 04 2025 |
13574 |
407.21 |
| Feb 25 2025 |
13628 |
407.21 |
| Feb 18 2025 |
13193 |
407.21 |
| Feb 11 2025 |
12441 |
407.21 |
| Feb 04 2025 |
10913 |
407.21 |
| Jan 29 2025 |
10892 |
407.21 |
| Apr 24 2024 |
4534 |
402.37 |
| Apr 24 2024 |
6428 |
402.37 |
| Apr 17 2024 |
4577 |
402.37 |
| Apr 17 2024 |
6445 |
402.37 |
| Apr 10 2024 |
4596 |
402.37 |
| Apr 10 2024 |
6455 |
402.37 |
| Apr 03 2024 |
4514 |
402.37 |
| Apr 03 2024 |
6371 |
402.37 |
| Mar 27 2024 |
4560 |
402.37 |
| Mar 27 2024 |
6468 |
402.37 |
| Mar 21 2024 |
4540 |
402.37 |
| Mar 21 2024 |
6429 |
402.37 |
| Mar 14 2024 |
4532 |
402.37 |
| Mar 14 2024 |
6474 |
402.37 |
| Mar 07 2024 |
4546 |
402.37 |
| Mar 07 2024 |
6492 |
402.37 |
| Feb 29 2024 |
4535 |
402.37 |
| Feb 29 2024 |
6470 |
402.37 |
| Feb 22 2024 |
4538 |
402.37 |
| Feb 22 2024 |
6484 |
402.37 |
| Feb 15 2024 |
4429 |
402.37 |
| Feb 15 2024 |
6421 |
402.37 |
| Feb 08 2024 |
4493 |
402.37 |
| Feb 08 2024 |
6467 |
402.37 |
| Feb 01 2024 |
4449 |
402.37 |
| Feb 01 2024 |
6423 |
402.37 |
| Jan 25 2024 |
4413 |
402.37 |
| Jan 25 2024 |
6356 |
402.37 |
| Jan 18 2024 |
4413 |
402.37 |
| Jan 18 2024 |
6361 |
402.37 |
| Jan 11 2024 |
4413 |
402.37 |
| Jan 11 2024 |
6349 |
402.37 |
| Jan 04 2024 |
4413 |
402.37 |
| Jan 04 2024 |
6202 |
402.37 |
| Dec 28 2023 |
4413 |
402.37 |
| Dec 28 2023 |
6188 |
402.37 |
| Dec 21 2023 |
4413 |
402.37 |
| Dec 21 2023 |
6188 |
402.37 |
| Dec 14 2023 |
4413 |
402.37 |
| Dec 14 2023 |
6160 |
402.37 |
| Dec 07 2023 |
4413 |
402.37 |
| Dec 07 2023 |
6160 |
402.37 |
| Nov 30 2023 |
4418 |
402.37 |
| Nov 30 2023 |
6163 |
402.37 |
| Nov 23 2023 |
4418 |
402.37 |
| Nov 23 2023 |
6147 |
402.37 |
| Nov 16 2023 |
4420 |
402.37 |
| Nov 16 2023 |
6097 |
402.37 |
| Nov 09 2023 |
4436 |
402.37 |
| Nov 09 2023 |
6051 |
402.37 |
| Nov 02 2023 |
4434 |
402.37 |
| Nov 02 2023 |
6049 |
402.37 |
| Oct 26 2023 |
4420 |
402.37 |
| Oct 26 2023 |
6029 |
402.37 |
| Oct 19 2023 |
4429 |
402.37 |
| Oct 19 2023 |
5994 |
402.37 |
| Oct 12 2023 |
4410 |
402.37 |
| Oct 12 2023 |
5958 |
402.37 |
| Oct 05 2023 |
4353 |
402.37 |
| Oct 05 2023 |
5736 |
402.37 |
| Sep 28 2023 |
4337 |
402.37 |
| Sep 28 2023 |
5702 |
402.37 |
| Sep 21 2023 |
4333 |
402.37 |
| Sep 21 2023 |
5627 |
402.37 |
| Sep 14 2023 |
4368 |
402.37 |
| Sep 14 2023 |
5711 |
402.37 |
| Sep 07 2023 |
4410 |
402.37 |
| Sep 07 2023 |
5799 |
402.37 |
| Aug 31 2023 |
4366 |
402.37 |
| Aug 31 2023 |
5786 |
402.37 |
| Aug 24 2023 |
4388 |
402.37 |
| Aug 24 2023 |
5674 |
402.37 |
| Aug 17 2023 |
4386 |
402.37 |
| Aug 17 2023 |
5729 |
402.37 |
| Aug 10 2023 |
4388 |
402.37 |
| Aug 10 2023 |
5760 |
402.37 |
| Aug 03 2023 |
4393 |
402.37 |
| Aug 03 2023 |
5762 |
402.37 |
| Jul 27 2023 |
4401 |
402.37 |
| Jul 27 2023 |
5762 |
402.37 |
| Jul 20 2023 |
4455 |
402.37 |
| Jul 20 2023 |
5480 |
402.37 |
| Jul 13 2023 |
4483 |
402.37 |
| Jul 13 2023 |
5485 |
402.37 |
| Jul 06 2023 |
4499 |
402.37 |
| Jul 06 2023 |
5461 |
402.37 |
| Jun 29 2023 |
4493 |
402.37 |
| Jun 29 2023 |
5468 |
402.37 |
| Jun 22 2023 |
4480 |
402.37 |
| Jun 22 2023 |
5479 |
402.37 |
| Jun 15 2023 |
4369 |
402.37 |
| Jun 15 2023 |
5460 |
402.37 |
| Jun 08 2023 |
4359 |
402.37 |
| Jun 08 2023 |
5470 |
402.37 |
| Jun 01 2023 |
4369 |
402.37 |
| Jun 01 2023 |
5481 |
402.37 |
| May 25 2023 |
4373 |
402.37 |
| May 25 2023 |
5313 |
402.37 |
| May 18 2023 |
4361 |
402.37 |
| May 18 2023 |
5298 |
402.37 |
| May 11 2023 |
4385 |
402.37 |
| May 11 2023 |
5275 |
402.37 |
| May 04 2023 |
4324 |
402.37 |
| May 04 2023 |
5122 |
402.37 |
| Apr 27 2023 |
4255 |
402.37 |
| Apr 27 2023 |
5131 |
402.37 |
| Apr 20 2023 |
4129 |
402.37 |
| Apr 20 2023 |
5128 |
402.37 |
| Apr 13 2023 |
4129 |
402.37 |
| Apr 13 2023 |
5146 |
402.37 |
| May 01 2019 |
3846 |
342.1 |
| Apr 01 2019 |
3867 |
342.1 |
| Mar 01 2019 |
3831 |
342.1 |
| Feb 01 2019 |
3791 |
342.1 |
| Jan 01 2019 |
3236 |
342.1 |
| Dec 01 2018 |
3785 |
342.1 |
| Nov 01 2018 |
3237 |
342.1 |
| Oct 01 2018 |
3308 |
342.1 |
| Sep 01 2018 |
3206 |
342.1 |
| Aug 01 2018 |
3134 |
342.1 |
| Jul 01 2018 |
3082 |
342.1 |
| Jun 01 2018 |
3509 |
355.69 |
| May 01 2018 |
992 |
365.87 |
| Apr 01 2018 |
750 |
365.87 |
| Mar 01 2018 |
710 |
365.87 |
| Feb 01 2018 |
680 |
365.87 |
| Dec 01 2017 |
664 |
365.87 |
| Nov 01 2017 |
656 |
365.87 |
| Oct 01 2017 |
650 |
365.87 |
| Sep 01 2017 |
631 |
365.87 |
| Aug 01 2017 |
629 |
365.87 |
| Jul 01 2017 |
617 |
365.87 |
| Jun 01 2017 |
601 |
365.87 |
| May 01 2017 |
2003 |
377.75 |
| Apr 01 2017 |
599 |
380.61 |
| Mar 01 2017 |
532 |
380.61 |
| Feb 01 2017 |
473 |
380.61 |
| Nov 01 2016 |
474 |
380.61 |
| Oct 01 2016 |
470 |
380.61 |
| Sep 01 2016 |
458 |
380.61 |
| Aug 01 2016 |
456 |
380.61 |
| Jul 01 2016 |
418 |
380.61 |
| Jun 01 2016 |
1060 |
386.28 |
| May 01 2016 |
995 |
386.35 |
| Apr 01 2016 |
785 |
386.35 |
| Mar 01 2016 |
809 |
386.35 |
| Aug 01 2015 |
488 |
386.35 |
| Jun 01 2015 |
418 |
386.35 |
| May 01 2015 |
278 |
386.35 |
| Aug 13 2014 |
1053 |
250.3 |
| Aug 13 2014 |
1616 |
250.3 |
| Aug 06 2014 |
1041 |
250.3 |
| Aug 06 2014 |
1611 |
250.3 |
| Jul 30 2014 |
1066 |
250.3 |
| Jul 30 2014 |
1621 |
250.3 |
| Jul 23 2014 |
1034 |
250.3 |
| Jul 23 2014 |
1636 |
250.3 |
| Jul 16 2014 |
1054 |
250.3 |
| Jul 16 2014 |
1617 |
250.3 |
| Jul 09 2014 |
1017 |
250.3 |
| Jul 09 2014 |
1614 |
250.3 |
| Jul 02 2014 |
1076 |
250.3 |
| Jul 02 2014 |
1677 |
250.3 |
| Jun 25 2014 |
1015 |
250.3 |
| Jun 25 2014 |
1684 |
250.3 |
| Jun 18 2014 |
1015 |
250.3 |
| Jun 18 2014 |
1705 |
250.3 |
| Jun 11 2014 |
1047 |
250.3 |
| Jun 11 2014 |
1725 |
250.3 |
| Jun 04 2014 |
1059 |
250.3 |
| Jun 04 2014 |
1781 |
250.3 |
| May 28 2014 |
1057 |
250.3 |
| May 28 2014 |
1821 |
250.3 |
| May 21 2014 |
1043 |
250.3 |
| May 21 2014 |
1847 |
250.3 |
| May 14 2014 |
1068 |
250.3 |
| May 14 2014 |
1870 |
250.3 |
| May 07 2014 |
1012 |
250.3 |
| May 07 2014 |
1893 |
250.3 |
| Apr 30 2014 |
1093 |
250.3 |
| Apr 30 2014 |
1993 |
250.3 |
| Apr 23 2014 |
1132 |
250.3 |
| Apr 23 2014 |
2029 |
250.3 |
| Apr 16 2014 |
1135 |
250.3 |
| Apr 16 2014 |
2056 |
250.3 |
| Apr 09 2014 |
1134 |
250.3 |
| Apr 09 2014 |
2102 |
250.3 |
| Apr 02 2014 |
1126 |
250.3 |
| Apr 02 2014 |
2036 |
250.3 |
| Mar 26 2014 |
1125 |
250.3 |
| Mar 26 2014 |
2068 |
250.3 |
| Mar 19 2014 |
1163 |
250.3 |
| Mar 19 2014 |
2097 |
250.3 |
| Mar 12 2014 |
1195 |
250.3 |
| Mar 12 2014 |
2123 |
250.3 |
| Mar 05 2014 |
1213 |
250.3 |
| Mar 05 2014 |
2158 |
250.3 |
| Feb 26 2014 |
1235 |
250.3 |
| Feb 26 2014 |
2189 |
250.3 |
| Feb 19 2014 |
1232 |
250.3 |
| Feb 19 2014 |
2221 |
250.3 |
| Feb 12 2014 |
1228 |
250.3 |
| Feb 12 2014 |
2224 |
250.3 |
| Feb 05 2014 |
1227 |
250.3 |
| Feb 05 2014 |
2261 |
250.3 |
| Jan 29 2014 |
1227 |
250.3 |
| Jan 29 2014 |
2277 |
250.3 |
| Jan 22 2014 |
1226 |
250.3 |
| Jan 22 2014 |
2283 |
250.3 |
| Jan 15 2014 |
1226 |
250.3 |
| Jan 15 2014 |
2285 |
250.3 |
| Jan 08 2014 |
1226 |
250.3 |
| Jan 08 2014 |
2286 |
250.3 |
| Jan 01 2014 |
1226 |
250.3 |
| Jan 01 2014 |
2288 |
250.3 |
| Dec 25 2013 |
1227 |
250.3 |
| Dec 25 2013 |
2289 |
250.3 |
| Dec 18 2013 |
1227 |
250.3 |
| Dec 18 2013 |
2289 |
250.3 |
| Dec 11 2013 |
1227 |
250.3 |
| Dec 11 2013 |
2289 |
250.3 |
| Dec 04 2013 |
1227 |
250.3 |
| Dec 04 2013 |
2289 |
250.3 |
| Nov 27 2013 |
1227 |
250.3 |
| Nov 27 2013 |
2289 |
250.3 |
| Nov 20 2013 |
1228 |
250.3 |
| Nov 20 2013 |
2290 |
250.3 |
| Nov 13 2013 |
1228 |
250.3 |
| Nov 13 2013 |
2290 |
250.3 |
| Nov 06 2013 |
1228 |
250.3 |
| Nov 06 2013 |
2290 |
250.3 |
| Oct 30 2013 |
1228 |
250.3 |
| Oct 30 2013 |
2290 |
250.3 |
| Oct 23 2013 |
1228 |
250.3 |
| Oct 23 2013 |
2289 |
250.3 |
| Oct 16 2013 |
1219 |
250.3 |
| Oct 16 2013 |
2284 |
250.3 |
| Oct 09 2013 |
1218 |
250.3 |
| Oct 09 2013 |
2301 |
250.3 |
| Oct 02 2013 |
1226 |
250.3 |
| Oct 02 2013 |
2303 |
250.3 |
| Sep 25 2013 |
1224 |
250.3 |
| Sep 25 2013 |
2312 |
250.3 |
| Sep 18 2013 |
1218 |
250.3 |
| Sep 18 2013 |
2297 |
250.3 |
| Sep 11 2013 |
1206 |
250.3 |
| Sep 11 2013 |
2326 |
250.3 |
| Sep 04 2013 |
1209 |
250.3 |
| Sep 04 2013 |
2356 |
250.3 |
| Aug 28 2013 |
1261 |
250.3 |
| Aug 28 2013 |
2388 |
250.3 |
| Aug 21 2013 |
1265 |
250.3 |
| Aug 21 2013 |
2415 |
250.3 |
