| Aug 12 2016 |
351 |
221.47 |
| Aug 12 2016 |
271 |
221.47 |
| Aug 05 2016 |
351 |
221.47 |
| Aug 05 2016 |
338 |
221.47 |
| Jul 29 2016 |
356 |
221.47 |
| Jul 29 2016 |
330 |
221.47 |
| Jul 22 2016 |
377 |
221.47 |
| Jul 22 2016 |
338 |
221.47 |
| Jun 22 2016 |
381 |
221.47 |
| Jun 22 2016 |
431 |
221.47 |
| Jun 15 2016 |
390 |
221.47 |
| Jun 15 2016 |
438 |
221.47 |
| Jun 08 2016 |
395 |
221.47 |
| Jun 08 2016 |
430 |
221.47 |
| Jun 01 2016 |
424 |
221.47 |
| Jun 01 2016 |
477 |
221.47 |
| May 25 2016 |
429 |
221.47 |
| May 25 2016 |
490 |
221.47 |
| May 18 2016 |
425 |
221.47 |
| May 18 2016 |
484 |
221.47 |
| May 11 2016 |
384 |
221.47 |
| May 11 2016 |
452 |
221.47 |
| May 04 2016 |
385 |
221.47 |
| May 04 2016 |
456 |
221.47 |
| Apr 27 2016 |
423 |
221.47 |
| Apr 27 2016 |
484 |
221.47 |
| Apr 20 2016 |
450 |
221.47 |
| Apr 20 2016 |
538 |
221.47 |
| Apr 13 2016 |
470 |
221.47 |
| Apr 13 2016 |
543 |
221.47 |
| Apr 06 2016 |
482 |
221.47 |
| Apr 06 2016 |
534 |
221.47 |
| Mar 30 2016 |
477 |
221.47 |
| Mar 30 2016 |
529 |
221.47 |
| Mar 23 2016 |
478 |
221.47 |
| Mar 23 2016 |
531 |
221.47 |
| Mar 16 2016 |
482 |
221.47 |
| Mar 16 2016 |
520 |
221.47 |
| Mar 09 2016 |
489 |
221.47 |
| Mar 09 2016 |
531 |
221.47 |
| Mar 02 2016 |
491 |
221.47 |
| Mar 02 2016 |
528 |
221.47 |
| Feb 24 2016 |
489 |
221.47 |
| Feb 24 2016 |
534 |
221.47 |
| Feb 17 2016 |
488 |
221.47 |
| Feb 17 2016 |
537 |
221.47 |
| Feb 10 2016 |
486 |
221.47 |
| Feb 10 2016 |
538 |
221.47 |
| Feb 03 2016 |
486 |
221.47 |
| Feb 03 2016 |
541 |
221.47 |
| Jan 27 2016 |
486 |
221.47 |
| Jan 27 2016 |
542 |
221.47 |
| Jan 20 2016 |
486 |
221.47 |
| Jan 20 2016 |
542 |
221.47 |
| Jan 13 2016 |
486 |
221.47 |
| Jan 13 2016 |
543 |
221.47 |
| Jan 06 2016 |
486 |
221.47 |
| Jan 06 2016 |
543 |
221.47 |
| Dec 30 2015 |
486 |
221.47 |
| Dec 30 2015 |
543 |
221.47 |
| Dec 23 2015 |
486 |
221.47 |
| Dec 23 2015 |
543 |
221.47 |
| Dec 16 2015 |
486 |
221.47 |
| Dec 16 2015 |
543 |
221.47 |
| Dec 09 2015 |
486 |
221.47 |
| Dec 09 2015 |
544 |
221.47 |
| Dec 02 2015 |
486 |
221.47 |
| Dec 02 2015 |
544 |
221.47 |
| Nov 25 2015 |
486 |
221.47 |
| Nov 25 2015 |
544 |
221.47 |
| Nov 18 2015 |
486 |
221.47 |
| Nov 18 2015 |
544 |
221.47 |
| Nov 11 2015 |
486 |
221.47 |
| Nov 11 2015 |
544 |
221.47 |
| Nov 04 2015 |
486 |
221.47 |
| Nov 04 2015 |
544 |
221.47 |
| Oct 28 2015 |
486 |
221.47 |
| Oct 28 2015 |
544 |
221.47 |
| Oct 21 2015 |
487 |
221.47 |
| Oct 21 2015 |
544 |
221.47 |
| Oct 14 2015 |
487 |
221.47 |
| Oct 14 2015 |
544 |
221.47 |
| Oct 07 2015 |
487 |
221.47 |
| Oct 07 2015 |
544 |
221.47 |
| Sep 30 2015 |
489 |
221.47 |
| Sep 30 2015 |
548 |
221.47 |
| Sep 23 2015 |
489 |
221.47 |
| Sep 23 2015 |
551 |
221.47 |
| Sep 16 2015 |
489 |
221.47 |
| Sep 16 2015 |
551 |
221.47 |
| Sep 09 2015 |
500 |
221.47 |
| Sep 09 2015 |
562 |
221.47 |
| Sep 02 2015 |
495 |
221.47 |
| Sep 02 2015 |
549 |
221.47 |
| Aug 26 2015 |
491 |
221.47 |
| Aug 26 2015 |
553 |
221.47 |
| Aug 19 2015 |
494 |
221.47 |
| Aug 19 2015 |
548 |
221.47 |
| Aug 12 2015 |
639 |
231.06 |
| Aug 12 2015 |
674 |
231.06 |
| Aug 05 2015 |
644 |
231.06 |
| Aug 05 2015 |
678 |
231.06 |
| Jul 29 2015 |
643 |
231.06 |
| Jul 29 2015 |
680 |
231.06 |
| Jul 22 2015 |
646 |
231.06 |
| Jul 22 2015 |
674 |
231.06 |
| Jul 15 2015 |
700 |
231.06 |
| Jul 15 2015 |
699 |
231.06 |
| Jul 08 2015 |
722 |
231.06 |
| Jul 08 2015 |
731 |
231.06 |
| Jul 01 2015 |
737 |
231.06 |
| Jul 01 2015 |
748 |
231.06 |
| Jun 24 2015 |
740 |
231.06 |
| Jun 24 2015 |
746 |
231.06 |
| Jun 17 2015 |
748 |
231.06 |
| Jun 17 2015 |
780 |
231.06 |
| Jun 10 2015 |
743 |
231.06 |
| Jun 10 2015 |
746 |
231.06 |
| Jun 03 2015 |
747 |
231.06 |
| Jun 03 2015 |
803 |
231.06 |
| May 27 2015 |
747 |
231.06 |
| May 27 2015 |
765 |
231.06 |
| May 20 2015 |
739 |
231.06 |
| May 20 2015 |
751 |
231.06 |
| May 13 2015 |
729 |
231.06 |
| May 13 2015 |
754 |
231.06 |
| May 06 2015 |
680 |
231.06 |
| May 06 2015 |
662 |
231.06 |
| Apr 29 2015 |
710 |
231.06 |
| Apr 29 2015 |
702 |
231.06 |
| Apr 22 2015 |
693 |
231.06 |
| Apr 22 2015 |
702 |
231.06 |
| Apr 15 2015 |
685 |
231.06 |
| Apr 15 2015 |
741 |
231.06 |
| Apr 08 2015 |
686 |
231.06 |
| Apr 08 2015 |
754 |
231.06 |
| Apr 01 2015 |
691 |
231.06 |
| Apr 01 2015 |
773 |
231.06 |
| Mar 25 2015 |
684 |
231.06 |
| Mar 25 2015 |
751 |
231.06 |
| Mar 18 2015 |
673 |
231.06 |
| Mar 18 2015 |
766 |
231.06 |
| Mar 11 2015 |
691 |
231.06 |
| Mar 11 2015 |
871 |
231.06 |
| Mar 04 2015 |
688 |
231.06 |
| Mar 04 2015 |
880 |
231.06 |
| Feb 25 2015 |
693 |
231.06 |
| Feb 25 2015 |
886 |
231.06 |
| Feb 18 2015 |
700 |
231.06 |
| Feb 18 2015 |
899 |
231.06 |
| Feb 11 2015 |
701 |
231.06 |
| Feb 11 2015 |
904 |
231.06 |
| Feb 04 2015 |
700 |
231.06 |
| Feb 04 2015 |
901 |
231.06 |
| Jan 28 2015 |
700 |
231.06 |
| Jan 28 2015 |
900 |
231.06 |
| Jan 21 2015 |
698 |
231.06 |
| Jan 21 2015 |
904 |
231.06 |
| Jan 14 2015 |
698 |
231.06 |
| Jan 14 2015 |
905 |
231.06 |
| Jan 07 2015 |
698 |
231.06 |
| Jan 07 2015 |
908 |
231.06 |
| Dec 31 2014 |
698 |
231.06 |
| Dec 31 2014 |
909 |
231.06 |
| Dec 24 2014 |
698 |
231.06 |
| Dec 24 2014 |
909 |
231.06 |
| Dec 17 2014 |
698 |
231.06 |
| Dec 17 2014 |
909 |
231.06 |
| Dec 10 2014 |
698 |
231.06 |
| Dec 10 2014 |
909 |
231.06 |
| Dec 03 2014 |
698 |
231.06 |
| Dec 03 2014 |
909 |
231.06 |
| Nov 26 2014 |
698 |
231.06 |
| Nov 26 2014 |
909 |
231.06 |
| Nov 19 2014 |
698 |
231.06 |
| Nov 19 2014 |
909 |
231.06 |
| Nov 12 2014 |
698 |
231.06 |
| Nov 12 2014 |
909 |
231.06 |
| Nov 05 2014 |
698 |
231.06 |
| Nov 05 2014 |
909 |
231.06 |
| Oct 29 2014 |
698 |
231.06 |
| Oct 29 2014 |
909 |
231.06 |
| Oct 22 2014 |
706 |
231.06 |
| Oct 22 2014 |
921 |
231.06 |
| Oct 15 2014 |
706 |
231.06 |
| Oct 15 2014 |
922 |
231.06 |
| Oct 08 2014 |
706 |
231.06 |
| Oct 08 2014 |
924 |
231.06 |
| Oct 01 2014 |
704 |
231.06 |
| Oct 01 2014 |
923 |
231.06 |
| Sep 24 2014 |
702 |
231.06 |
| Sep 24 2014 |
921 |
231.06 |
| Sep 17 2014 |
701 |
231.06 |
| Sep 17 2014 |
927 |
231.06 |
| Sep 10 2014 |
701 |
231.06 |
| Sep 10 2014 |
932 |
231.06 |
| Sep 03 2014 |
699 |
231.06 |
| Sep 03 2014 |
943 |
231.06 |
| Aug 27 2014 |
703 |
231.06 |
| Aug 27 2014 |
964 |
231.06 |
| Aug 20 2014 |
702 |
231.06 |
| Aug 20 2014 |
968 |
231.06 |
| Aug 13 2014 |
1073 |
250.96 |
| Aug 13 2014 |
1652 |
250.96 |
| Aug 06 2014 |
1060 |
250.96 |
| Aug 06 2014 |
1646 |
250.96 |
| Jul 30 2014 |
1083 |
250.96 |
| Jul 30 2014 |
1658 |
250.96 |
| Jul 23 2014 |
1053 |
250.96 |
| Jul 23 2014 |
1666 |
250.96 |
| Jul 16 2014 |
1073 |
250.96 |
| Jul 16 2014 |
1652 |
250.96 |
| Jul 09 2014 |
1033 |
250.96 |
| Jul 09 2014 |
1651 |
250.96 |
| Jul 02 2014 |
1092 |
250.96 |
| Jul 02 2014 |
1710 |
250.96 |
| Jun 25 2014 |
1029 |
250.96 |
| Jun 25 2014 |
1713 |
250.96 |
| Jun 18 2014 |
1026 |
250.96 |
| Jun 18 2014 |
1739 |
250.96 |
| Jun 11 2014 |
1059 |
250.96 |
| Jun 11 2014 |
1758 |
250.96 |
| Jun 04 2014 |
1073 |
250.96 |
| Jun 04 2014 |
1816 |
250.96 |
| May 28 2014 |
1071 |
250.96 |
| May 28 2014 |
1853 |
250.96 |
| May 21 2014 |
1057 |
250.96 |
| May 21 2014 |
1877 |
250.96 |
| May 14 2014 |
1082 |
250.96 |
| May 14 2014 |
1900 |
250.96 |
| May 07 2014 |
1026 |
250.96 |
| May 07 2014 |
1925 |
250.96 |
| Apr 30 2014 |
1106 |
250.96 |
| Apr 30 2014 |
2026 |
250.96 |
| Apr 23 2014 |
1145 |
250.96 |
| Apr 23 2014 |
2061 |
250.96 |
| Apr 16 2014 |
1148 |
250.96 |
| Apr 16 2014 |
2085 |
250.96 |
| Apr 09 2014 |
1146 |
250.96 |
| Apr 09 2014 |
2133 |
250.96 |
| Apr 02 2014 |
1139 |
250.96 |
| Apr 02 2014 |
2064 |
250.96 |
| Mar 26 2014 |
1138 |
250.96 |
| Mar 26 2014 |
2097 |
250.96 |
| Mar 19 2014 |
1176 |
250.96 |
| Mar 19 2014 |
2127 |
250.96 |
| Mar 12 2014 |
1208 |
250.96 |
| Mar 12 2014 |
2152 |
250.96 |
| Mar 05 2014 |
1226 |
250.96 |
| Mar 05 2014 |
2188 |
250.96 |
| Feb 26 2014 |
1246 |
250.96 |
| Feb 26 2014 |
2220 |
250.96 |
| Feb 19 2014 |
1243 |
250.96 |
| Feb 19 2014 |
2248 |
250.96 |
| Feb 12 2014 |
1241 |
250.96 |
| Feb 12 2014 |
2255 |
250.96 |
| Feb 05 2014 |
1240 |
250.96 |
| Feb 05 2014 |
2291 |
250.96 |
| Jan 29 2014 |
1240 |
250.96 |
| Jan 29 2014 |
2309 |
250.96 |
| Jan 22 2014 |
1239 |
250.96 |
| Jan 22 2014 |
2315 |
250.96 |
| Jan 15 2014 |
1239 |
250.96 |
| Jan 15 2014 |
2317 |
250.96 |
| Jan 08 2014 |
1239 |
250.96 |
| Jan 08 2014 |
2318 |
250.96 |
| Jan 01 2014 |
1239 |
250.96 |
| Jan 01 2014 |
2320 |
250.96 |
| Dec 25 2013 |
1240 |
250.96 |
| Dec 25 2013 |
2321 |
250.96 |
| Dec 18 2013 |
1240 |
250.96 |
| Dec 18 2013 |
2321 |
250.96 |
| Dec 11 2013 |
1240 |
250.96 |
| Dec 11 2013 |
2321 |
250.96 |
| Dec 04 2013 |
1240 |
250.96 |
| Dec 04 2013 |
2321 |
250.96 |
| Nov 27 2013 |
1240 |
250.96 |
| Nov 27 2013 |
2321 |
250.96 |
| Nov 20 2013 |
1241 |
250.96 |
| Nov 20 2013 |
2322 |
250.96 |
| Nov 13 2013 |
1241 |
250.96 |
| Nov 13 2013 |
2322 |
250.96 |
| Nov 06 2013 |
1241 |
250.96 |
| Nov 06 2013 |
2322 |
250.96 |
| Oct 30 2013 |
1241 |
250.96 |
| Oct 30 2013 |
2322 |
250.96 |
| Oct 23 2013 |
1241 |
250.96 |
| Oct 23 2013 |
2321 |
250.96 |
| Oct 16 2013 |
1234 |
250.96 |
| Oct 16 2013 |
2317 |
250.96 |
| Oct 09 2013 |
1233 |
250.96 |
| Oct 09 2013 |
2334 |
250.96 |
| Oct 02 2013 |
1241 |
250.96 |
| Oct 02 2013 |
2338 |
250.96 |
| Sep 25 2013 |
1238 |
250.96 |
| Sep 25 2013 |
2343 |
250.96 |
| Sep 18 2013 |
1232 |
250.96 |
| Sep 18 2013 |
2329 |
250.96 |
| Sep 11 2013 |
1218 |
250.96 |
| Sep 11 2013 |
2361 |
250.96 |
| Sep 04 2013 |
1221 |
250.96 |
| Sep 04 2013 |
2388 |
250.96 |
| Aug 28 2013 |
1273 |
250.96 |
| Aug 28 2013 |
2421 |
250.96 |
| Aug 21 2013 |
1278 |
250.96 |
| Aug 21 2013 |
2448 |
250.96 |
