| Aug 16 2019 |
5621 |
459.83 |
| Aug 09 2019 |
5628 |
459.83 |
| Aug 02 2019 |
5687 |
459.83 |
| Jul 26 2019 |
5702 |
459.83 |
| Jul 19 2019 |
5767 |
459.83 |
| Jul 12 2019 |
5766 |
459.83 |
| Jul 05 2019 |
5800 |
459.83 |
| Jun 28 2019 |
5881 |
459.83 |
| Jun 21 2019 |
5825 |
459.83 |
| Jun 14 2019 |
5729 |
459.83 |
| Jun 07 2019 |
5784 |
459.83 |
| May 31 2019 |
5877 |
459.83 |
| May 24 2019 |
5809 |
459.83 |
| May 17 2019 |
5905 |
459.83 |
| May 10 2019 |
5890 |
459.83 |
| May 03 2019 |
5952 |
459.83 |
| Apr 26 2019 |
5949 |
459.83 |
| Apr 19 2019 |
5997 |
459.83 |
| Apr 18 2019 |
6004 |
459.83 |
| Apr 12 2019 |
6010 |
459.83 |
| Apr 05 2019 |
5933 |
459.83 |
| Mar 29 2019 |
5674 |
459.83 |
| Mar 22 2019 |
5784 |
459.83 |
| Mar 15 2019 |
6035 |
459.83 |
| Mar 08 2019 |
5793 |
459.83 |
| Mar 01 2019 |
5918 |
459.83 |
| Feb 22 2019 |
5922 |
459.83 |
| Feb 15 2019 |
5912 |
459.83 |
| Feb 08 2019 |
6051 |
459.83 |
| Feb 01 2019 |
6063 |
459.83 |
| Jan 25 2019 |
6063 |
459.83 |
| Jan 18 2019 |
6079 |
459.83 |
| Jan 11 2019 |
6079 |
459.83 |
| Jan 04 2019 |
6079 |
459.83 |
| Dec 28 2018 |
6085 |
459.83 |
| Dec 21 2018 |
6085 |
459.83 |
| Dec 14 2018 |
6085 |
459.83 |
| Dec 07 2018 |
6074 |
459.83 |
| Nov 30 2018 |
6074 |
459.83 |
| Nov 23 2018 |
6076 |
459.83 |
| Nov 16 2018 |
6076 |
459.83 |
| Nov 09 2018 |
6076 |
459.83 |
| Nov 02 2018 |
6076 |
459.83 |
| Oct 26 2018 |
6076 |
459.83 |
| Oct 19 2018 |
6076 |
459.83 |
| Oct 12 2018 |
6068 |
459.83 |
| Oct 05 2018 |
6068 |
459.83 |
| Sep 28 2018 |
6074 |
459.83 |
| Sep 21 2018 |
6009 |
459.83 |
| Sep 14 2018 |
6135 |
459.83 |
| Sep 07 2018 |
6163 |
459.83 |
| Aug 31 2018 |
6247 |
459.83 |
| Aug 24 2018 |
6338 |
459.83 |
| Aug 18 2017 |
5580 |
435.47 |
| Aug 11 2017 |
5527 |
435.47 |
| Aug 04 2017 |
5625 |
435.47 |
| Jul 28 2017 |
5661 |
435.47 |
| Jul 21 2017 |
5691 |
435.47 |
| Jul 14 2017 |
5755 |
435.47 |
| Jul 07 2017 |
5806 |
435.47 |
| Jun 30 2017 |
5784 |
435.47 |
| Jun 23 2017 |
5840 |
435.47 |
| Jun 16 2017 |
5785 |
435.47 |
| Jun 09 2017 |
5811 |
435.47 |
| Jun 02 2017 |
5826 |
435.47 |
| May 26 2017 |
5777 |
435.47 |
| May 19 2017 |
5996 |
435.47 |
| May 12 2017 |
6082 |
435.47 |
| May 05 2017 |
6277 |
435.47 |
| Apr 28 2017 |
6306 |
435.47 |
| Apr 21 2017 |
6400 |
435.47 |
| Apr 14 2017 |
6539 |
435.47 |
| Apr 07 2017 |
6545 |
435.47 |
| Mar 31 2017 |
6768 |
435.47 |
| Mar 24 2017 |
6614 |
435.47 |
| Mar 17 2017 |
6709 |
435.47 |
| Mar 10 2017 |
6627 |
435.47 |
| Mar 03 2017 |
6631 |
435.47 |
| Feb 24 2017 |
6719 |
435.47 |
| Feb 17 2017 |
6631 |
435.47 |
| Feb 10 2017 |
6707 |
435.47 |
| Feb 03 2017 |
6675 |
435.47 |
| Jan 27 2017 |
6665 |
435.47 |
| Jan 20 2017 |
6674 |
435.47 |
| Jan 13 2017 |
6674 |
435.47 |
| Jan 06 2017 |
6674 |
435.47 |
| Dec 30 2016 |
6673 |
435.47 |
| Dec 23 2016 |
6673 |
435.47 |
| Dec 16 2016 |
6673 |
435.47 |
| Dec 09 2016 |
6676 |
435.47 |
| Dec 02 2016 |
6676 |
435.47 |
| Nov 25 2016 |
6666 |
435.47 |
| Nov 18 2016 |
6666 |
435.47 |
| Nov 11 2016 |
6666 |
435.47 |
| Nov 04 2016 |
6666 |
435.47 |
| Oct 28 2016 |
6655 |
435.47 |
| Oct 21 2016 |
6655 |
435.47 |
| Oct 14 2016 |
6674 |
435.47 |
| Oct 07 2016 |
6673 |
435.47 |
| Sep 30 2016 |
6712 |
435.47 |
| Sep 23 2016 |
6680 |
435.47 |
| Sep 16 2016 |
6688 |
435.47 |
| Sep 09 2016 |
6761 |
435.47 |
| Sep 02 2016 |
6896 |
435.47 |
| Aug 12 2015 |
1017 |
252.41 |
| Aug 12 2015 |
1227 |
252.41 |
| Aug 05 2015 |
1016 |
252.41 |
| Aug 05 2015 |
1239 |
252.41 |
| Jul 29 2015 |
1004 |
252.41 |
| Jul 29 2015 |
1266 |
252.41 |
| Jul 22 2015 |
1001 |
252.41 |
| Jul 22 2015 |
1256 |
252.41 |
| Jul 15 2015 |
1059 |
252.41 |
| Jul 15 2015 |
1311 |
252.41 |
| Jul 08 2015 |
1079 |
252.41 |
| Jul 08 2015 |
1343 |
252.41 |
| Jul 01 2015 |
1090 |
252.41 |
| Jul 01 2015 |
1366 |
252.41 |
| Jun 24 2015 |
1091 |
252.41 |
| Jun 24 2015 |
1360 |
252.41 |
| Jun 17 2015 |
1111 |
252.41 |
| Jun 17 2015 |
1392 |
252.41 |
| Jun 10 2015 |
1105 |
252.41 |
| Jun 10 2015 |
1345 |
252.41 |
| Jun 03 2015 |
1124 |
252.41 |
| Jun 03 2015 |
1421 |
252.41 |
| May 27 2015 |
1138 |
252.41 |
| May 27 2015 |
1385 |
252.41 |
| May 20 2015 |
1133 |
252.41 |
| May 20 2015 |
1397 |
252.41 |
| May 13 2015 |
1121 |
252.41 |
| May 13 2015 |
1394 |
252.41 |
| May 06 2015 |
1041 |
252.41 |
| May 06 2015 |
1298 |
252.41 |
| Apr 29 2015 |
1094 |
252.41 |
| Apr 29 2015 |
1346 |
252.41 |
| Apr 22 2015 |
1078 |
252.41 |
| Apr 22 2015 |
1364 |
252.41 |
| Apr 15 2015 |
1066 |
252.41 |
| Apr 15 2015 |
1411 |
252.41 |
| Apr 08 2015 |
1068 |
252.41 |
| Apr 08 2015 |
1421 |
252.41 |
| Apr 01 2015 |
1076 |
252.41 |
| Apr 01 2015 |
1450 |
252.41 |
| Mar 25 2015 |
1080 |
252.41 |
| Mar 25 2015 |
1424 |
252.41 |
| Mar 18 2015 |
1068 |
252.41 |
| Mar 18 2015 |
1438 |
252.41 |
| Mar 11 2015 |
1096 |
252.41 |
| Mar 11 2015 |
1566 |
252.41 |
| Mar 04 2015 |
1099 |
252.41 |
| Mar 04 2015 |
1578 |
252.41 |
| Feb 25 2015 |
1089 |
252.41 |
| Feb 25 2015 |
1596 |
252.41 |
| Feb 18 2015 |
1108 |
252.41 |
| Feb 18 2015 |
1625 |
252.41 |
| Feb 11 2015 |
1107 |
252.41 |
| Feb 11 2015 |
1632 |
252.41 |
| Feb 04 2015 |
1106 |
252.41 |
| Feb 04 2015 |
1637 |
252.41 |
| Jan 28 2015 |
1106 |
252.41 |
| Jan 28 2015 |
1639 |
252.41 |
| Jan 21 2015 |
1105 |
252.41 |
| Jan 21 2015 |
1646 |
252.41 |
| Jan 14 2015 |
1105 |
252.41 |
| Jan 14 2015 |
1653 |
252.41 |
| Jan 07 2015 |
1105 |
252.41 |
| Jan 07 2015 |
1653 |
252.41 |
| Dec 31 2014 |
1106 |
252.41 |
| Dec 31 2014 |
1654 |
252.41 |
| Dec 24 2014 |
1106 |
252.41 |
| Dec 24 2014 |
1654 |
252.41 |
| Dec 17 2014 |
1106 |
252.41 |
| Dec 17 2014 |
1654 |
252.41 |
| Dec 10 2014 |
1106 |
252.41 |
| Dec 10 2014 |
1654 |
252.41 |
| Dec 03 2014 |
1106 |
252.41 |
| Dec 03 2014 |
1654 |
252.41 |
| Nov 26 2014 |
1106 |
252.41 |
| Nov 26 2014 |
1654 |
252.41 |
| Nov 19 2014 |
1106 |
252.41 |
| Nov 19 2014 |
1654 |
252.41 |
| Nov 12 2014 |
1106 |
252.41 |
| Nov 12 2014 |
1654 |
252.41 |
| Nov 05 2014 |
1106 |
252.41 |
| Nov 05 2014 |
1654 |
252.41 |
| Oct 29 2014 |
1106 |
252.41 |
| Oct 29 2014 |
1655 |
252.41 |
| Oct 22 2014 |
1115 |
252.41 |
| Oct 22 2014 |
1660 |
252.41 |
| Oct 15 2014 |
1115 |
252.41 |
| Oct 15 2014 |
1658 |
252.41 |
| Oct 08 2014 |
1115 |
252.41 |
| Oct 08 2014 |
1659 |
252.41 |
| Oct 01 2014 |
1109 |
252.41 |
| Oct 01 2014 |
1655 |
252.41 |
| Sep 24 2014 |
1101 |
252.41 |
| Sep 24 2014 |
1648 |
252.41 |
| Sep 17 2014 |
1100 |
252.41 |
| Sep 17 2014 |
1656 |
252.41 |
| Sep 10 2014 |
1103 |
252.41 |
| Sep 10 2014 |
1656 |
252.41 |
| Sep 03 2014 |
1105 |
252.41 |
| Sep 03 2014 |
1677 |
252.41 |
| Aug 27 2014 |
1104 |
252.41 |
| Aug 27 2014 |
1696 |
252.41 |
| Aug 20 2014 |
1110 |
252.41 |
| Aug 20 2014 |
1701 |
252.41 |
| Aug 13 2014 |
1085 |
251.62 |
| Aug 13 2014 |
1676 |
251.62 |
| Aug 06 2014 |
1072 |
251.62 |
| Aug 06 2014 |
1670 |
251.62 |
| Jul 30 2014 |
1094 |
251.62 |
| Jul 30 2014 |
1687 |
251.62 |
| Jul 23 2014 |
1064 |
251.62 |
| Jul 23 2014 |
1696 |
251.62 |
| Jul 16 2014 |
1084 |
251.62 |
| Jul 16 2014 |
1676 |
251.62 |
| Jul 09 2014 |
1046 |
251.62 |
| Jul 09 2014 |
1678 |
251.62 |
| Jul 02 2014 |
1106 |
251.62 |
| Jul 02 2014 |
1740 |
251.62 |
| Jun 25 2014 |
1042 |
251.62 |
| Jun 25 2014 |
1744 |
251.62 |
| Jun 18 2014 |
1039 |
251.62 |
| Jun 18 2014 |
1767 |
251.62 |
| Jun 11 2014 |
1072 |
251.62 |
| Jun 11 2014 |
1779 |
251.62 |
| Jun 04 2014 |
1085 |
251.62 |
| Jun 04 2014 |
1837 |
251.62 |
| May 28 2014 |
1083 |
251.62 |
| May 28 2014 |
1880 |
251.62 |
| May 21 2014 |
1070 |
251.62 |
| May 21 2014 |
1908 |
251.62 |
| May 14 2014 |
1096 |
251.62 |
| May 14 2014 |
1932 |
251.62 |
| May 07 2014 |
1038 |
251.62 |
| May 07 2014 |
1947 |
251.62 |
| Apr 30 2014 |
1118 |
251.62 |
| Apr 30 2014 |
2047 |
251.62 |
| Apr 23 2014 |
1157 |
251.62 |
| Apr 23 2014 |
2087 |
251.62 |
| Apr 16 2014 |
1160 |
251.62 |
| Apr 16 2014 |
2109 |
251.62 |
| Apr 09 2014 |
1158 |
251.62 |
| Apr 09 2014 |
2156 |
251.62 |
| Apr 02 2014 |
1150 |
251.62 |
| Apr 02 2014 |
2095 |
251.62 |
| Mar 26 2014 |
1149 |
251.62 |
| Mar 26 2014 |
2123 |
251.62 |
| Mar 19 2014 |
1191 |
251.62 |
| Mar 19 2014 |
2157 |
251.62 |
| Mar 12 2014 |
1220 |
251.62 |
| Mar 12 2014 |
2182 |
251.62 |
| Mar 05 2014 |
1240 |
251.62 |
| Mar 05 2014 |
2215 |
251.62 |
| Feb 26 2014 |
1260 |
251.62 |
| Feb 26 2014 |
2251 |
251.62 |
| Feb 19 2014 |
1259 |
251.62 |
| Feb 19 2014 |
2280 |
251.62 |
| Feb 12 2014 |
1256 |
251.62 |
| Feb 12 2014 |
2284 |
251.62 |
| Feb 05 2014 |
1255 |
251.62 |
| Feb 05 2014 |
2320 |
251.62 |
| Jan 29 2014 |
1255 |
251.62 |
| Jan 29 2014 |
2340 |
251.62 |
| Jan 22 2014 |
1254 |
251.62 |
| Jan 22 2014 |
2345 |
251.62 |
| Jan 15 2014 |
1254 |
251.62 |
| Jan 15 2014 |
2346 |
251.62 |
| Jan 08 2014 |
1254 |
251.62 |
| Jan 08 2014 |
2347 |
251.62 |
| Jan 01 2014 |
1254 |
251.62 |
| Jan 01 2014 |
2349 |
251.62 |
| Dec 25 2013 |
1255 |
251.62 |
| Dec 25 2013 |
2350 |
251.62 |
| Dec 18 2013 |
1255 |
251.62 |
| Dec 18 2013 |
2350 |
251.62 |
| Dec 11 2013 |
1255 |
251.62 |
| Dec 11 2013 |
2350 |
251.62 |
| Dec 04 2013 |
1255 |
251.62 |
| Dec 04 2013 |
2350 |
251.62 |
| Nov 27 2013 |
1255 |
251.62 |
| Nov 27 2013 |
2350 |
251.62 |
| Nov 20 2013 |
1256 |
251.62 |
| Nov 20 2013 |
2351 |
251.62 |
| Nov 13 2013 |
1256 |
251.62 |
| Nov 13 2013 |
2351 |
251.62 |
| Nov 06 2013 |
1256 |
251.62 |
| Nov 06 2013 |
2351 |
251.62 |
| Oct 30 2013 |
1256 |
251.62 |
| Oct 30 2013 |
2351 |
251.62 |
| Oct 23 2013 |
1256 |
251.62 |
| Oct 23 2013 |
2351 |
251.62 |
| Oct 16 2013 |
1248 |
251.62 |
| Oct 16 2013 |
2348 |
251.62 |
| Oct 09 2013 |
1247 |
251.62 |
| Oct 09 2013 |
2365 |
251.62 |
| Oct 02 2013 |
1256 |
251.62 |
| Oct 02 2013 |
2370 |
251.62 |
| Sep 25 2013 |
1253 |
251.62 |
| Sep 25 2013 |
2372 |
251.62 |
| Sep 18 2013 |
1249 |
251.62 |
| Sep 18 2013 |
2358 |
251.62 |
| Sep 11 2013 |
1235 |
251.62 |
| Sep 11 2013 |
2392 |
251.62 |
| Sep 04 2013 |
1239 |
251.62 |
| Sep 04 2013 |
2422 |
251.62 |
| Aug 28 2013 |
1288 |
251.62 |
| Aug 28 2013 |
2462 |
251.62 |
| Aug 21 2013 |
1293 |
251.62 |
| Aug 21 2013 |
2490 |
251.62 |
