| Jun 12 2024 |
1299 |
321.13 |
| Jun 05 2024 |
1288 |
321.13 |
| May 29 2024 |
1289 |
321.13 |
| May 22 2024 |
1271 |
321.13 |
| May 15 2024 |
1323 |
321.13 |
| May 08 2024 |
1248 |
321.13 |
| May 01 2024 |
1232 |
321.13 |
| Apr 24 2024 |
1880 |
321.13 |
| Apr 24 2024 |
4037 |
366.94 |
| Apr 17 2024 |
1882 |
321.13 |
| Apr 17 2024 |
4031 |
366.94 |
| Apr 10 2024 |
1882 |
321.13 |
| Apr 10 2024 |
4044 |
366.94 |
| Apr 03 2024 |
1887 |
321.13 |
| Apr 03 2024 |
4017 |
366.94 |
| Mar 27 2024 |
1829 |
321.13 |
| Mar 27 2024 |
4075 |
366.94 |
| Mar 21 2024 |
1829 |
321.13 |
| Mar 21 2024 |
4051 |
366.94 |
| Mar 14 2024 |
1811 |
321.13 |
| Mar 14 2024 |
4098 |
366.94 |
| Mar 07 2024 |
1813 |
321.13 |
| Mar 07 2024 |
4102 |
366.94 |
| Feb 29 2024 |
1811 |
321.13 |
| Feb 29 2024 |
4095 |
366.94 |
| Feb 22 2024 |
1813 |
321.13 |
| Feb 22 2024 |
4111 |
366.94 |
| Feb 15 2024 |
1821 |
321.13 |
| Feb 15 2024 |
4088 |
366.94 |
| Feb 08 2024 |
1818 |
321.13 |
| Feb 08 2024 |
4069 |
366.94 |
| Feb 01 2024 |
1827 |
321.13 |
| Feb 01 2024 |
4029 |
366.94 |
| Jan 25 2024 |
1841 |
321.13 |
| Jan 25 2024 |
3980 |
366.94 |
| Jan 18 2024 |
1839 |
321.13 |
| Jan 18 2024 |
3986 |
366.94 |
| Jan 11 2024 |
1830 |
321.13 |
| Jan 11 2024 |
3981 |
366.94 |
| Jan 04 2024 |
1830 |
321.13 |
| Jan 04 2024 |
3928 |
366.94 |
| Dec 28 2023 |
1849 |
321.13 |
| Dec 28 2023 |
3919 |
366.94 |
| Dec 21 2023 |
1849 |
321.13 |
| Dec 21 2023 |
3919 |
366.94 |
| Dec 14 2023 |
1849 |
321.13 |
| Dec 14 2023 |
3894 |
366.94 |
| Dec 07 2023 |
1844 |
321.13 |
| Dec 07 2023 |
3894 |
366.94 |
| Nov 30 2023 |
1838 |
321.13 |
| Nov 30 2023 |
3899 |
366.94 |
| Nov 23 2023 |
1859 |
321.13 |
| Nov 23 2023 |
3881 |
366.94 |
| Nov 16 2023 |
1893 |
321.13 |
| Nov 16 2023 |
3851 |
366.94 |
| Nov 09 2023 |
1871 |
321.13 |
| Nov 09 2023 |
3828 |
366.94 |
| Nov 02 2023 |
1857 |
321.13 |
| Nov 02 2023 |
3826 |
366.94 |
| Oct 26 2023 |
1870 |
321.13 |
| Oct 26 2023 |
3813 |
366.94 |
| Oct 19 2023 |
1852 |
321.13 |
| Oct 19 2023 |
3789 |
366.94 |
| Oct 12 2023 |
1836 |
321.13 |
| Oct 12 2023 |
3761 |
366.94 |
| Oct 05 2023 |
1839 |
321.13 |
| Oct 05 2023 |
3618 |
366.94 |
| Sep 28 2023 |
1873 |
321.13 |
| Sep 28 2023 |
3611 |
366.94 |
| Sep 21 2023 |
1881 |
321.13 |
| Sep 21 2023 |
3550 |
366.94 |
| Sep 14 2023 |
1898 |
321.13 |
| Sep 14 2023 |
3604 |
366.94 |
| Sep 07 2023 |
1911 |
321.13 |
| Sep 07 2023 |
3662 |
366.94 |
| Aug 31 2023 |
1905 |
321.13 |
| Aug 31 2023 |
3667 |
366.94 |
| Aug 24 2023 |
1916 |
321.13 |
| Aug 24 2023 |
3629 |
366.94 |
| Aug 17 2023 |
1933 |
321.13 |
| Aug 17 2023 |
3674 |
366.94 |
| Aug 10 2023 |
1933 |
321.13 |
| Aug 10 2023 |
3716 |
366.94 |
| Aug 03 2023 |
1930 |
321.13 |
| Aug 03 2023 |
3740 |
366.94 |
| Jul 27 2023 |
1923 |
321.13 |
| Jul 27 2023 |
3721 |
366.94 |
| Jul 20 2023 |
1914 |
321.13 |
| Jul 20 2023 |
3496 |
366.94 |
| Jul 13 2023 |
1938 |
321.13 |
| Jul 13 2023 |
3509 |
366.94 |
| Jul 06 2023 |
1918 |
321.13 |
| Jul 06 2023 |
3491 |
366.94 |
| Jun 29 2023 |
3495 |
366.94 |
| Jun 22 2023 |
3510 |
366.94 |
| Jun 15 2023 |
3483 |
366.94 |
| Jun 08 2023 |
3513 |
366.94 |
| Jun 01 2023 |
3494 |
366.94 |
| May 25 2023 |
3435 |
366.94 |
| May 18 2023 |
3395 |
366.94 |
| May 11 2023 |
3377 |
366.94 |
| May 04 2023 |
3246 |
366.94 |
| Apr 27 2023 |
3284 |
366.94 |
| Apr 20 2023 |
3280 |
366.94 |
| Apr 13 2023 |
3289 |
366.94 |
| Apr 06 2023 |
3222 |
366.94 |
| Mar 30 2023 |
3104 |
366.94 |
| Mar 23 2023 |
3097 |
366.94 |
| Mar 16 2023 |
3089 |
366.94 |
| Mar 09 2023 |
3072 |
366.94 |
| Mar 02 2023 |
3063 |
366.94 |
| Feb 23 2023 |
3052 |
366.94 |
| Feb 16 2023 |
3062 |
366.94 |
| Feb 09 2023 |
2963 |
366.94 |
| Feb 02 2023 |
2940 |
366.94 |
| Jan 26 2023 |
2905 |
366.94 |
| Jan 19 2023 |
2893 |
366.94 |
| Jan 12 2023 |
2890 |
366.94 |
| Jan 05 2023 |
2900 |
366.94 |
| Dec 29 2022 |
2901 |
366.94 |
| Dec 22 2022 |
2901 |
366.94 |
| Dec 15 2022 |
2905 |
366.94 |
| Dec 08 2022 |
2907 |
366.94 |
| Dec 01 2022 |
2907 |
366.94 |
| Nov 24 2022 |
2907 |
366.94 |
| Nov 17 2022 |
2907 |
366.94 |
| Nov 10 2022 |
2907 |
366.94 |
| Nov 03 2022 |
2907 |
366.94 |
| Oct 27 2022 |
2909 |
366.94 |
| Oct 20 2022 |
2925 |
366.94 |
| Oct 13 2022 |
2913 |
366.94 |
| Oct 06 2022 |
2894 |
366.94 |
| Sep 29 2022 |
2881 |
366.94 |
| Sep 22 2022 |
2878 |
366.94 |
| Sep 15 2022 |
2889 |
366.94 |
| Sep 08 2022 |
2873 |
366.94 |
| Sep 01 2022 |
2871 |
366.94 |
| Aug 25 2022 |
2860 |
366.94 |
| Aug 18 2022 |
2872 |
366.94 |
| Aug 11 2022 |
2793 |
366.94 |
| Aug 04 2022 |
2774 |
366.94 |
| Jul 28 2022 |
2752 |
366.94 |
| Jul 21 2022 |
2741 |
366.94 |
| Jul 14 2022 |
2755 |
366.94 |
| May 01 2020 |
3916 |
381.3 |
| Apr 24 2020 |
4135 |
381.3 |
| Apr 17 2020 |
4262 |
381.3 |
| Apr 10 2020 |
4356 |
381.3 |
| Apr 03 2020 |
4504 |
381.3 |
| Mar 27 2020 |
4677 |
381.3 |
| Mar 20 2020 |
4756 |
381.3 |
| Mar 13 2020 |
4830 |
381.3 |
| Mar 06 2020 |
4862 |
381.3 |
| Feb 28 2020 |
4892 |
381.3 |
| Feb 21 2020 |
4822 |
381.3 |
| Feb 14 2020 |
4837 |
381.3 |
| Feb 07 2020 |
4827 |
381.3 |
| Jan 31 2020 |
4843 |
381.3 |
| Jan 24 2020 |
4855 |
381.3 |
| Jan 17 2020 |
4830 |
381.3 |
| Jan 10 2020 |
4827 |
381.3 |
| Jan 03 2020 |
4828 |
381.3 |
| Dec 27 2019 |
4829 |
381.3 |
| Dec 20 2019 |
4829 |
381.3 |
| Dec 13 2019 |
4829 |
381.3 |
| Dec 06 2019 |
4827 |
381.3 |
| Nov 29 2019 |
4837 |
381.3 |
| Nov 22 2019 |
4837 |
381.3 |
| Nov 15 2019 |
4838 |
381.3 |
| Nov 08 2019 |
4825 |
381.3 |
| Nov 01 2019 |
4753 |
381.3 |
| Oct 25 2019 |
4759 |
381.3 |
| Oct 18 2019 |
4764 |
381.3 |
| Oct 11 2019 |
4767 |
381.3 |
| Oct 04 2019 |
4777 |
381.3 |
| Sep 27 2019 |
4820 |
381.3 |
| Sep 20 2019 |
4822 |
381.3 |
| Sep 13 2019 |
4832 |
381.3 |
| Sep 06 2019 |
4883 |
381.3 |
| Aug 30 2019 |
4933 |
381.3 |
| Aug 23 2019 |
4970 |
381.3 |
| Aug 16 2019 |
4992 |
381.3 |
| Aug 09 2019 |
4999 |
381.3 |
| Aug 02 2019 |
5043 |
381.3 |
| Jul 26 2019 |
5104 |
381.3 |
| Jul 19 2019 |
5150 |
381.3 |
| Jul 12 2019 |
5277 |
381.3 |
| Jul 05 2019 |
5468 |
381.3 |
| Jun 28 2019 |
5522 |
381.3 |
| Jun 21 2019 |
5504 |
381.3 |
| Jun 14 2019 |
5538 |
381.3 |
| Jun 07 2019 |
5610 |
381.3 |
| May 31 2019 |
5636 |
381.3 |
| May 24 2019 |
5675 |
381.3 |
| May 17 2019 |
5732 |
381.3 |
| Aug 13 2014 |
1133 |
253.39 |
| Aug 13 2014 |
1766 |
253.39 |
| Aug 06 2014 |
1120 |
253.39 |
| Aug 06 2014 |
1759 |
253.39 |
| Jul 30 2014 |
1142 |
253.39 |
| Jul 30 2014 |
1776 |
253.39 |
| Jul 23 2014 |
1110 |
253.39 |
| Jul 23 2014 |
1784 |
253.39 |
| Jul 16 2014 |
1123 |
253.39 |
| Jul 16 2014 |
1761 |
253.39 |
| Jul 09 2014 |
1085 |
253.39 |
| Jul 09 2014 |
1766 |
253.39 |
| Jul 02 2014 |
1143 |
253.39 |
| Jul 02 2014 |
1832 |
253.39 |
| Jun 25 2014 |
1077 |
253.39 |
| Jun 25 2014 |
1840 |
253.39 |
| Jun 18 2014 |
1077 |
253.39 |
| Jun 18 2014 |
1851 |
253.39 |
| Jun 11 2014 |
1110 |
253.39 |
| Jun 11 2014 |
1866 |
253.39 |
| Jun 04 2014 |
1124 |
253.39 |
| Jun 04 2014 |
1926 |
253.39 |
| May 28 2014 |
1129 |
253.39 |
| May 28 2014 |
1964 |
253.39 |
| May 21 2014 |
1121 |
253.39 |
| May 21 2014 |
1993 |
253.39 |
| May 14 2014 |
1143 |
253.39 |
| May 14 2014 |
2020 |
253.39 |
| May 07 2014 |
1087 |
253.39 |
| May 07 2014 |
2029 |
253.39 |
| Apr 30 2014 |
1170 |
253.39 |
| Apr 30 2014 |
2127 |
253.39 |
| Apr 23 2014 |
1211 |
253.39 |
| Apr 23 2014 |
2170 |
253.39 |
| Apr 16 2014 |
1214 |
253.39 |
| Apr 16 2014 |
2193 |
253.39 |
| Apr 09 2014 |
1211 |
253.39 |
| Apr 09 2014 |
2237 |
253.39 |
| Apr 02 2014 |
1202 |
253.39 |
| Apr 02 2014 |
2175 |
253.39 |
| Mar 26 2014 |
1201 |
253.39 |
| Mar 26 2014 |
2209 |
253.39 |
| Mar 19 2014 |
1244 |
253.39 |
| Mar 19 2014 |
2243 |
253.39 |
| Mar 12 2014 |
1271 |
253.39 |
| Mar 12 2014 |
2275 |
253.39 |
| Mar 05 2014 |
1290 |
253.39 |
| Mar 05 2014 |
2302 |
253.39 |
| Feb 26 2014 |
1312 |
253.39 |
| Feb 26 2014 |
2343 |
253.39 |
| Feb 19 2014 |
1312 |
253.39 |
| Feb 19 2014 |
2384 |
253.39 |
| Feb 12 2014 |
1307 |
253.39 |
| Feb 12 2014 |
2387 |
253.39 |
| Feb 05 2014 |
1306 |
253.39 |
| Feb 05 2014 |
2423 |
253.39 |
| Jan 29 2014 |
1306 |
253.39 |
| Jan 29 2014 |
2443 |
253.39 |
| Jan 22 2014 |
1305 |
253.39 |
| Jan 22 2014 |
2448 |
253.39 |
| Jan 15 2014 |
1305 |
253.39 |
| Jan 15 2014 |
2451 |
253.39 |
| Jan 08 2014 |
1305 |
253.39 |
| Jan 08 2014 |
2452 |
253.39 |
| Jan 01 2014 |
1305 |
253.39 |
| Jan 01 2014 |
2456 |
253.39 |
| Dec 25 2013 |
1306 |
253.39 |
| Dec 25 2013 |
2457 |
253.39 |
| Dec 18 2013 |
1306 |
253.39 |
| Dec 18 2013 |
2457 |
253.39 |
| Dec 11 2013 |
1306 |
253.39 |
| Dec 11 2013 |
2457 |
253.39 |
| Dec 04 2013 |
1306 |
253.39 |
| Dec 04 2013 |
2457 |
253.39 |
| Nov 27 2013 |
1306 |
253.39 |
| Nov 27 2013 |
2457 |
253.39 |
| Nov 20 2013 |
1307 |
253.39 |
| Nov 20 2013 |
2458 |
253.39 |
| Nov 13 2013 |
1307 |
253.39 |
| Nov 13 2013 |
2458 |
253.39 |
| Nov 06 2013 |
1307 |
253.39 |
| Nov 06 2013 |
2458 |
253.39 |
| Oct 30 2013 |
1307 |
253.39 |
| Oct 30 2013 |
2458 |
253.39 |
| Oct 23 2013 |
1307 |
253.39 |
| Oct 23 2013 |
2457 |
253.39 |
| Oct 16 2013 |
1300 |
253.39 |
| Oct 16 2013 |
2454 |
253.39 |
| Oct 09 2013 |
1299 |
253.39 |
| Oct 09 2013 |
2469 |
253.39 |
| Oct 02 2013 |
1307 |
253.39 |
| Oct 02 2013 |
2472 |
253.39 |
| Sep 25 2013 |
1300 |
253.39 |
| Sep 25 2013 |
2477 |
253.39 |
| Sep 18 2013 |
1299 |
253.39 |
| Sep 18 2013 |
2461 |
253.39 |
| Sep 11 2013 |
1282 |
253.39 |
| Sep 11 2013 |
2491 |
253.39 |
| Sep 04 2013 |
1285 |
253.39 |
| Sep 04 2013 |
2528 |
253.39 |
| Aug 28 2013 |
1338 |
253.39 |
| Aug 28 2013 |
2564 |
253.39 |
| Aug 21 2013 |
1343 |
253.39 |
| Aug 21 2013 |
2596 |
253.39 |
