| Apr 15 2025 |
13568 |
389.13 |
| Apr 08 2025 |
13411 |
389.13 |
| Apr 01 2025 |
13229 |
389.13 |
| Mar 25 2025 |
12978 |
389.13 |
| Mar 18 2025 |
12837 |
389.13 |
| Mar 11 2025 |
13544 |
389.13 |
| Mar 04 2025 |
11776 |
389.13 |
| Feb 25 2025 |
11831 |
389.13 |
| Feb 18 2025 |
11492 |
389.13 |
| Feb 11 2025 |
10843 |
389.13 |
| Feb 04 2025 |
9484 |
389.13 |
| Jan 29 2025 |
9461 |
389.13 |
| Aug 12 2016 |
998 |
266.99 |
| Aug 12 2016 |
1050 |
266.99 |
| Aug 05 2016 |
1002 |
266.99 |
| Aug 05 2016 |
1130 |
266.99 |
| Jul 29 2016 |
985 |
266.99 |
| Jul 29 2016 |
1115 |
266.99 |
| Jul 22 2016 |
1030 |
266.99 |
| Jul 22 2016 |
1152 |
266.99 |
| Jun 22 2016 |
1050 |
266.99 |
| Jun 22 2016 |
1422 |
266.99 |
| Jun 15 2016 |
1064 |
266.99 |
| Jun 15 2016 |
1446 |
266.99 |
| Jun 08 2016 |
1073 |
266.99 |
| Jun 08 2016 |
1426 |
266.99 |
| Jun 01 2016 |
1153 |
266.99 |
| Jun 01 2016 |
1537 |
266.99 |
| May 25 2016 |
1174 |
266.99 |
| May 25 2016 |
1568 |
266.99 |
| May 18 2016 |
1171 |
266.99 |
| May 18 2016 |
1580 |
266.99 |
| May 11 2016 |
1098 |
266.99 |
| May 11 2016 |
1568 |
266.99 |
| May 04 2016 |
1117 |
266.99 |
| May 04 2016 |
1564 |
266.99 |
| Apr 27 2016 |
1194 |
266.99 |
| Apr 27 2016 |
1614 |
266.99 |
| Apr 20 2016 |
1233 |
266.99 |
| Apr 20 2016 |
1684 |
266.99 |
| Apr 13 2016 |
1254 |
266.99 |
| Apr 13 2016 |
1703 |
266.99 |
| Apr 06 2016 |
1282 |
266.99 |
| Apr 06 2016 |
1714 |
266.99 |
| Mar 30 2016 |
1273 |
266.99 |
| Mar 30 2016 |
1708 |
266.99 |
| Mar 23 2016 |
1288 |
266.99 |
| Mar 23 2016 |
1726 |
266.99 |
| Mar 16 2016 |
1288 |
266.99 |
| Mar 16 2016 |
1711 |
266.99 |
| Mar 09 2016 |
1306 |
266.99 |
| Mar 09 2016 |
1728 |
266.99 |
| Mar 02 2016 |
1308 |
266.99 |
| Mar 02 2016 |
1724 |
266.99 |
| Feb 24 2016 |
1291 |
266.99 |
| Feb 24 2016 |
1733 |
266.99 |
| Feb 17 2016 |
1291 |
266.99 |
| Feb 17 2016 |
1741 |
266.99 |
| Feb 10 2016 |
1296 |
266.99 |
| Feb 10 2016 |
1755 |
266.99 |
| Feb 03 2016 |
1293 |
266.99 |
| Feb 03 2016 |
1756 |
266.99 |
| Jan 27 2016 |
1293 |
266.99 |
| Jan 27 2016 |
1769 |
266.99 |
| Jan 20 2016 |
1291 |
266.99 |
| Jan 20 2016 |
1771 |
266.99 |
| Jan 13 2016 |
1291 |
266.99 |
| Jan 13 2016 |
1772 |
266.99 |
| Jan 06 2016 |
1291 |
266.99 |
| Jan 06 2016 |
1771 |
266.99 |
| Dec 30 2015 |
1296 |
266.99 |
| Dec 30 2015 |
1771 |
266.99 |
| Dec 23 2015 |
1296 |
266.99 |
| Dec 23 2015 |
1771 |
266.99 |
| Dec 16 2015 |
1296 |
266.99 |
| Dec 16 2015 |
1771 |
266.99 |
| Dec 09 2015 |
1296 |
266.99 |
| Dec 09 2015 |
1772 |
266.99 |
| Dec 02 2015 |
1296 |
266.99 |
| Dec 02 2015 |
1772 |
266.99 |
| Nov 25 2015 |
1296 |
266.99 |
| Nov 25 2015 |
1772 |
266.99 |
| Nov 18 2015 |
1296 |
266.99 |
| Nov 18 2015 |
1772 |
266.99 |
| Nov 11 2015 |
1296 |
266.99 |
| Nov 11 2015 |
1771 |
266.99 |
| Nov 04 2015 |
1296 |
266.99 |
| Nov 04 2015 |
1771 |
266.99 |
| Oct 28 2015 |
1298 |
266.99 |
| Oct 28 2015 |
1771 |
266.99 |
| Oct 21 2015 |
1300 |
266.99 |
| Oct 21 2015 |
1774 |
266.99 |
| Oct 14 2015 |
1300 |
266.99 |
| Oct 14 2015 |
1772 |
266.99 |
| Oct 07 2015 |
1300 |
266.99 |
| Oct 07 2015 |
1772 |
266.99 |
| Sep 30 2015 |
1297 |
266.99 |
| Sep 30 2015 |
1771 |
266.99 |
| Sep 23 2015 |
1311 |
266.99 |
| Sep 23 2015 |
1774 |
266.99 |
| Sep 16 2015 |
1310 |
266.99 |
| Sep 16 2015 |
1776 |
266.99 |
| Sep 09 2015 |
1320 |
266.99 |
| Sep 09 2015 |
1762 |
266.99 |
| Sep 02 2015 |
1302 |
266.99 |
| Sep 02 2015 |
1766 |
266.99 |
| Aug 26 2015 |
1318 |
266.99 |
| Aug 26 2015 |
1777 |
266.99 |
| Aug 19 2015 |
1315 |
266.99 |
| Aug 19 2015 |
1790 |
266.99 |
| Apr 01 2015 |
34284 |
531.56 |
| Mar 25 2015 |
33352 |
531.56 |
| Mar 18 2015 |
32126 |
531.56 |
| Mar 11 2015 |
32964 |
531.56 |
| Mar 04 2015 |
33376 |
531.56 |
| Feb 25 2015 |
33375 |
531.56 |
| Feb 18 2015 |
33491 |
531.56 |
| Feb 11 2015 |
33518 |
531.56 |
| Feb 04 2015 |
33552 |
531.56 |
| Jan 28 2015 |
33525 |
531.56 |
| Jan 21 2015 |
33562 |
531.56 |
| Jan 14 2015 |
33560 |
531.56 |
| Jan 07 2015 |
33540 |
531.56 |
| Dec 31 2014 |
33568 |
531.56 |
| Dec 24 2014 |
33568 |
531.56 |
| Dec 17 2014 |
33556 |
531.56 |
| Dec 10 2014 |
33557 |
531.56 |
| Dec 03 2014 |
33557 |
531.56 |
| Nov 26 2014 |
33557 |
531.56 |
| Nov 19 2014 |
33556 |
531.56 |
| Nov 12 2014 |
33559 |
531.56 |
| Nov 05 2014 |
33561 |
531.56 |
| Oct 29 2014 |
33556 |
531.56 |
| Oct 22 2014 |
33555 |
531.56 |
| Oct 15 2014 |
33434 |
531.56 |
| Oct 08 2014 |
33421 |
531.56 |
| Oct 01 2014 |
33479 |
531.56 |
| Sep 24 2014 |
33462 |
531.56 |
| Sep 17 2014 |
33349 |
531.56 |
| Sep 10 2014 |
33399 |
531.56 |
| Sep 03 2014 |
33458 |
531.56 |
| Aug 27 2014 |
33565 |
531.56 |
| Aug 20 2014 |
33609 |
531.56 |
| Aug 13 2014 |
1150 |
254.06 |
| Aug 13 2014 |
14874 |
392.81 |
| Aug 06 2014 |
1137 |
254.06 |
| Aug 06 2014 |
14948 |
392.81 |
| Jul 30 2014 |
1157 |
254.06 |
| Jul 30 2014 |
15063 |
392.81 |
| Jul 23 2014 |
1126 |
254.06 |
| Jul 23 2014 |
14984 |
392.81 |
| Jul 16 2014 |
1139 |
254.06 |
| Jul 16 2014 |
14986 |
392.81 |
| Jul 09 2014 |
1100 |
254.06 |
| Jul 09 2014 |
14935 |
392.81 |
| Jul 02 2014 |
1162 |
254.06 |
| Jul 02 2014 |
15103 |
392.81 |
| Jun 25 2014 |
1095 |
254.06 |
| Jun 25 2014 |
15096 |
392.81 |
| Jun 18 2014 |
1090 |
254.06 |
| Jun 18 2014 |
15137 |
392.81 |
| Jun 11 2014 |
1125 |
254.06 |
| Jun 11 2014 |
15285 |
392.81 |
| Jun 04 2014 |
1142 |
254.06 |
| Jun 04 2014 |
15390 |
392.81 |
| May 28 2014 |
1145 |
254.06 |
| May 28 2014 |
15402 |
392.81 |
| May 21 2014 |
1138 |
254.06 |
| May 21 2014 |
15470 |
392.81 |
| May 14 2014 |
1162 |
254.06 |
| May 14 2014 |
15564 |
392.81 |
| May 07 2014 |
1107 |
254.06 |
| May 07 2014 |
15357 |
392.81 |
| Apr 30 2014 |
1189 |
254.06 |
| Apr 30 2014 |
15784 |
392.81 |
| Apr 23 2014 |
1230 |
254.06 |
| Apr 23 2014 |
16033 |
392.81 |
| Apr 16 2014 |
1235 |
254.06 |
| Apr 16 2014 |
15909 |
392.81 |
| Apr 09 2014 |
1230 |
254.06 |
| Apr 09 2014 |
16188 |
392.81 |
| Apr 02 2014 |
1222 |
254.06 |
| Apr 02 2014 |
2203 |
254.06 |
| Mar 26 2014 |
1221 |
254.06 |
| Mar 26 2014 |
2242 |
254.06 |
| Mar 19 2014 |
1263 |
254.06 |
| Mar 19 2014 |
2278 |
254.06 |
| Mar 12 2014 |
1287 |
254.06 |
| Mar 12 2014 |
2306 |
254.06 |
| Mar 05 2014 |
1304 |
254.06 |
| Mar 05 2014 |
2335 |
254.06 |
| Feb 26 2014 |
1326 |
254.06 |
| Feb 26 2014 |
2372 |
254.06 |
| Feb 19 2014 |
1326 |
254.06 |
| Feb 19 2014 |
2418 |
254.06 |
| Feb 12 2014 |
1322 |
254.06 |
| Feb 12 2014 |
2419 |
254.06 |
| Feb 05 2014 |
1321 |
254.06 |
| Feb 05 2014 |
2457 |
254.06 |
| Jan 29 2014 |
1321 |
254.06 |
| Jan 29 2014 |
2478 |
254.06 |
| Jan 22 2014 |
1320 |
254.06 |
| Jan 22 2014 |
2481 |
254.06 |
| Jan 15 2014 |
1320 |
254.06 |
| Jan 15 2014 |
2484 |
254.06 |
| Jan 08 2014 |
1320 |
254.06 |
| Jan 08 2014 |
2485 |
254.06 |
| Jan 01 2014 |
1320 |
254.06 |
| Jan 01 2014 |
2489 |
254.06 |
| Dec 25 2013 |
1321 |
254.06 |
| Dec 25 2013 |
2490 |
254.06 |
| Dec 18 2013 |
1321 |
254.06 |
| Dec 18 2013 |
2490 |
254.06 |
| Dec 11 2013 |
1321 |
254.06 |
| Dec 11 2013 |
2490 |
254.06 |
| Dec 04 2013 |
1321 |
254.06 |
| Dec 04 2013 |
2490 |
254.06 |
| Nov 27 2013 |
1321 |
254.06 |
| Nov 27 2013 |
2490 |
254.06 |
| Nov 20 2013 |
1322 |
254.06 |
| Nov 20 2013 |
2491 |
254.06 |
| Nov 13 2013 |
1322 |
254.06 |
| Nov 13 2013 |
2491 |
254.06 |
| Nov 06 2013 |
1322 |
254.06 |
| Nov 06 2013 |
2491 |
254.06 |
| Oct 30 2013 |
1322 |
254.06 |
| Oct 30 2013 |
2491 |
254.06 |
| Oct 23 2013 |
1322 |
254.06 |
| Oct 23 2013 |
2490 |
254.06 |
| Oct 16 2013 |
1316 |
254.06 |
| Oct 16 2013 |
2486 |
254.06 |
| Oct 09 2013 |
1315 |
254.06 |
| Oct 09 2013 |
2501 |
254.06 |
| Oct 02 2013 |
1322 |
254.06 |
| Oct 02 2013 |
2504 |
254.06 |
| Sep 25 2013 |
1315 |
254.06 |
| Sep 25 2013 |
2510 |
254.06 |
| Sep 18 2013 |
1314 |
254.06 |
| Sep 18 2013 |
2493 |
254.06 |
| Sep 11 2013 |
1298 |
254.06 |
| Sep 11 2013 |
2523 |
254.06 |
| Sep 04 2013 |
1302 |
254.06 |
| Sep 04 2013 |
2559 |
254.06 |
| Aug 28 2013 |
1355 |
254.06 |
| Aug 28 2013 |
2602 |
254.06 |
| Aug 21 2013 |
1359 |
254.06 |
| Aug 21 2013 |
2633 |
254.06 |
