Jun 19 2024 |
794 |
309.77 |
Jun 19 2024 |
1312 |
333.7 |
Jun 19 2024 |
2049 |
288.18 |
Jun 12 2024 |
736 |
304.76 |
Jun 12 2024 |
1308 |
333.7 |
Jun 12 2024 |
2015 |
287.45 |
Jun 05 2024 |
735 |
304.76 |
Jun 05 2024 |
2171 |
368.88 |
Jun 05 2024 |
2102 |
288.85 |
May 29 2024 |
761 |
304.76 |
May 29 2024 |
2182 |
368.88 |
May 29 2024 |
2091 |
288.85 |
May 22 2024 |
753 |
304.76 |
May 22 2024 |
2141 |
368.88 |
May 22 2024 |
2119 |
288.85 |
May 15 2024 |
691 |
304.76 |
May 15 2024 |
1601 |
350.13 |
May 15 2024 |
1996 |
292.39 |
May 08 2024 |
681 |
304.76 |
May 08 2024 |
2192 |
372.03 |
May 08 2024 |
2391 |
304.76 |
May 01 2024 |
709 |
304.76 |
May 01 2024 |
2200 |
372.03 |
May 01 2024 |
2468 |
304.76 |
Apr 24 2024 |
1302 |
304.76 |
Apr 24 2024 |
2392 |
372.03 |
Apr 24 2024 |
3472 |
304.76 |
Apr 17 2024 |
1472 |
304.76 |
Apr 17 2024 |
2363 |
372.03 |
Apr 17 2024 |
3593 |
304.76 |
Apr 10 2024 |
1468 |
304.76 |
Apr 10 2024 |
2361 |
372.03 |
Apr 10 2024 |
3590 |
304.76 |
Apr 03 2024 |
1477 |
304.76 |
Apr 03 2024 |
2352 |
372.03 |
Apr 03 2024 |
3612 |
304.76 |
Mar 27 2024 |
1401 |
301.17 |
Mar 27 2024 |
2332 |
372.03 |
Mar 27 2024 |
3701 |
306.23 |
Mar 21 2024 |
1299 |
296.06 |
Mar 21 2024 |
2326 |
372.03 |
Mar 21 2024 |
3933 |
310.99 |
Mar 14 2024 |
1436 |
302.8 |
Mar 14 2024 |
2314 |
372.03 |
Mar 14 2024 |
3465 |
302.8 |
Mar 07 2024 |
1350 |
299.56 |
Mar 07 2024 |
2321 |
372.03 |
Mar 07 2024 |
3594 |
305.19 |
Feb 29 2024 |
1381 |
299.56 |
Feb 29 2024 |
2321 |
372.03 |
Feb 29 2024 |
3614 |
305.19 |
Feb 22 2024 |
1383 |
299.56 |
Feb 22 2024 |
2317 |
372.03 |
Feb 22 2024 |
3629 |
305.19 |
Feb 15 2024 |
1383 |
299.56 |
Feb 15 2024 |
2316 |
372.03 |
Feb 15 2024 |
3619 |
305.19 |
Feb 08 2024 |
1367 |
299.56 |
Feb 08 2024 |
2304 |
372.03 |
Feb 08 2024 |
3587 |
305.19 |
Feb 01 2024 |
1262 |
299.56 |
Feb 01 2024 |
2300 |
372.03 |
Feb 01 2024 |
3518 |
305.19 |
Jan 25 2024 |
1253 |
299.56 |
Jan 25 2024 |
2285 |
372.03 |
Jan 25 2024 |
3510 |
305.19 |
Jan 18 2024 |
1253 |
299.56 |
Jan 18 2024 |
2284 |
372.03 |
Jan 18 2024 |
3505 |
305.19 |
Jan 11 2024 |
1253 |
299.56 |
Jan 11 2024 |
2280 |
372.03 |
Jan 11 2024 |
3504 |
305.19 |
Jan 04 2024 |
1253 |
299.56 |
Jan 04 2024 |
2282 |
372.03 |
Jan 04 2024 |
3504 |
305.19 |
Dec 28 2023 |
1253 |
299.56 |
Dec 28 2023 |
2280 |
372.03 |
Dec 28 2023 |
3504 |
305.19 |
Dec 21 2023 |
1253 |
299.56 |
Dec 21 2023 |
2280 |
372.03 |
Dec 21 2023 |
3504 |
305.19 |
Dec 14 2023 |
1253 |
299.56 |
Dec 14 2023 |
2281 |
372.03 |
Dec 14 2023 |
3504 |
305.19 |
Dec 07 2023 |
1253 |
299.56 |
Dec 07 2023 |
2282 |
372.03 |
Dec 07 2023 |
3504 |
305.19 |
Nov 30 2023 |
1252 |
299.56 |
Nov 30 2023 |
2284 |
372.03 |
Nov 30 2023 |
3507 |
305.19 |
Nov 23 2023 |
1252 |
299.56 |
Nov 23 2023 |
2284 |
372.03 |
Nov 23 2023 |
3504 |
305.19 |
Nov 16 2023 |
1252 |
299.56 |
Nov 16 2023 |
2277 |
372.03 |
Nov 16 2023 |
3499 |
305.19 |
Nov 09 2023 |
1253 |
299.56 |
Nov 09 2023 |
2269 |
372.03 |
Nov 09 2023 |
3499 |
305.19 |
Nov 02 2023 |
1253 |
299.56 |
Nov 02 2023 |
2269 |
372.03 |
Nov 02 2023 |
3499 |
305.19 |
Oct 26 2023 |
1246 |
299.56 |
Oct 26 2023 |
2247 |
372.03 |
Oct 26 2023 |
3498 |
305.19 |
Oct 19 2023 |
1247 |
299.56 |
Oct 19 2023 |
2238 |
372.03 |
Oct 19 2023 |
3470 |
305.19 |
Oct 12 2023 |
1247 |
299.56 |
Oct 12 2023 |
2240 |
372.03 |
Oct 12 2023 |
3471 |
305.19 |
Oct 05 2023 |
1249 |
299.56 |
Oct 05 2023 |
2241 |
372.03 |
Oct 05 2023 |
3400 |
305.19 |
Sep 28 2023 |
1271 |
299.56 |
Sep 28 2023 |
2239 |
372.03 |
Sep 28 2023 |
3427 |
305.19 |
Sep 21 2023 |
1271 |
299.56 |
Sep 21 2023 |
2174 |
372.03 |
Sep 21 2023 |
3420 |
305.19 |
Sep 14 2023 |
1290 |
299.56 |
Sep 14 2023 |
2194 |
372.03 |
Sep 14 2023 |
3429 |
305.19 |
Sep 07 2023 |
1292 |
299.56 |
Sep 07 2023 |
2250 |
372.03 |
Sep 07 2023 |
3430 |
305.19 |
Aug 31 2023 |
1308 |
299.56 |
Aug 31 2023 |
2229 |
372.03 |
Aug 31 2023 |
3466 |
305.19 |
Aug 24 2023 |
1335 |
299.56 |
Aug 24 2023 |
2242 |
372.03 |
Aug 24 2023 |
3454 |
305.19 |
Aug 17 2023 |
1331 |
299.56 |
Aug 17 2023 |
2309 |
372.03 |
Aug 17 2023 |
3471 |
305.19 |
Aug 10 2023 |
1336 |
299.56 |
Aug 10 2023 |
2367 |
372.03 |
Aug 10 2023 |
3493 |
305.19 |
Aug 03 2023 |
1343 |
299.56 |
Aug 03 2023 |
2370 |
372.03 |
Aug 03 2023 |
3490 |
305.19 |
Jul 27 2023 |
1362 |
299.56 |
Jul 27 2023 |
2408 |
372.03 |
Jul 27 2023 |
3485 |
305.19 |
Jul 20 2023 |
1384 |
299.56 |
Jul 20 2023 |
2455 |
372.03 |
Jul 20 2023 |
3459 |
305.19 |
Jul 13 2023 |
1396 |
299.56 |
Jul 13 2023 |
2459 |
372.03 |
Jul 13 2023 |
3462 |
304.48 |
Jul 06 2023 |
1413 |
299.56 |
Jul 06 2023 |
2471 |
372.03 |
Jul 06 2023 |
3475 |
304.48 |
Jun 29 2023 |
1413 |
299.56 |
Jun 29 2023 |
2496 |
372.03 |
Jun 29 2023 |
3477 |
304.48 |
Jun 22 2023 |
1405 |
299.56 |
Jun 22 2023 |
2531 |
372.03 |
Jun 22 2023 |
3488 |
304.48 |
Jun 15 2023 |
1438 |
299.56 |
Jun 15 2023 |
2591 |
372.03 |
Jun 15 2023 |
3504 |
304.48 |
Jun 08 2023 |
1470 |
299.56 |
Jun 08 2023 |
2596 |
372.03 |
Jun 08 2023 |
3525 |
304.48 |
Jun 01 2023 |
1480 |
299.56 |
Jun 01 2023 |
3508 |
304.3 |
May 25 2023 |
1475 |
299.56 |
May 25 2023 |
3508 |
304.3 |
May 18 2023 |
984 |
274.65 |
May 18 2023 |
3261 |
297.84 |
May 11 2023 |
968 |
274.65 |
May 11 2023 |
3225 |
297.84 |
May 04 2023 |
948 |
274.65 |
May 04 2023 |
3163 |
297.84 |
Apr 27 2023 |
937 |
274.65 |
Apr 27 2023 |
3163 |
297.84 |
Apr 20 2023 |
513 |
240.58 |
Apr 20 2023 |
2419 |
277.1 |
Apr 13 2023 |
498 |
240.58 |
Apr 13 2023 |
2410 |
277.1 |
Apr 06 2023 |
498 |
240.58 |
Apr 06 2023 |
2415 |
277.1 |
Mar 30 2023 |
498 |
240.58 |
Mar 30 2023 |
2416 |
277.1 |
Mar 23 2023 |
668 |
254.56 |
Mar 23 2023 |
3082 |
296.81 |
Mar 16 2023 |
331 |
224.4 |
Mar 16 2023 |
1914 |
259.88 |
Mar 09 2023 |
173 |
203.67 |
Mar 09 2023 |
1583 |
245.91 |
Mar 02 2023 |
176 |
203.67 |
Mar 02 2023 |
1591 |
245.91 |
Feb 23 2023 |
176 |
203.67 |
Feb 23 2023 |
1589 |
245.91 |
Feb 16 2023 |
177 |
203.67 |
Feb 16 2023 |
1578 |
245.91 |
Feb 09 2023 |
177 |
203.67 |
Feb 09 2023 |
1575 |
245.91 |
Feb 02 2023 |
177 |
203.67 |
Feb 02 2023 |
1568 |
245.91 |
Jan 26 2023 |
177 |
203.67 |
Jan 26 2023 |
1566 |
245.91 |
Jan 19 2023 |
177 |
203.67 |
Jan 19 2023 |
1563 |
245.91 |
Jan 12 2023 |
177 |
203.67 |
Jan 12 2023 |
1563 |
245.91 |
Jan 05 2023 |
177 |
203.67 |
Jan 05 2023 |
1563 |
245.91 |
Dec 29 2022 |
177 |
203.67 |
Dec 29 2022 |
1563 |
245.91 |
Dec 22 2022 |
177 |
203.67 |
Dec 22 2022 |
1563 |
245.91 |
Dec 15 2022 |
177 |
203.67 |
Dec 15 2022 |
1565 |
245.91 |
Dec 08 2022 |
177 |
203.67 |
Dec 08 2022 |
1565 |
245.91 |
Dec 01 2022 |
177 |
203.67 |
Dec 01 2022 |
1565 |
245.91 |
Nov 24 2022 |
177 |
203.67 |
Nov 24 2022 |
1565 |
245.91 |
Nov 17 2022 |
177 |
203.67 |
Nov 17 2022 |
1571 |
245.91 |
Nov 10 2022 |
177 |
203.67 |
Nov 10 2022 |
1572 |
245.91 |
Nov 03 2022 |
177 |
203.67 |
Nov 03 2022 |
1567 |
245.91 |
Oct 27 2022 |
177 |
203.67 |
Oct 27 2022 |
1571 |
245.91 |
Oct 20 2022 |
177 |
203.67 |
Oct 20 2022 |
1571 |
245.91 |
Oct 13 2022 |
177 |
203.67 |
Oct 13 2022 |
1570 |
245.91 |
Oct 06 2022 |
177 |
203.67 |
Oct 06 2022 |
1572 |
245.91 |
Sep 29 2022 |
177 |
203.67 |
Sep 29 2022 |
1573 |
245.91 |
Sep 22 2022 |
175 |
203.67 |
Sep 22 2022 |
1577 |
245.91 |
Sep 15 2022 |
175 |
203.67 |
Sep 15 2022 |
1580 |
245.91 |
Sep 08 2022 |
175 |
203.67 |
Sep 08 2022 |
1584 |
245.91 |
Sep 01 2022 |
168 |
203.67 |
Sep 01 2022 |
1542 |
245.91 |
Aug 25 2022 |
170 |
203.67 |
Aug 25 2022 |
1118 |
224.4 |
Aug 18 2022 |
169 |
203.67 |
Aug 18 2022 |
738 |
203.67 |
Aug 11 2022 |
169 |
203.67 |
Aug 11 2022 |
751 |
203.67 |
Aug 04 2022 |
170 |
203.67 |
Aug 04 2022 |
753 |
203.67 |
Jul 28 2022 |
173 |
203.67 |
Jul 28 2022 |
764 |
203.67 |
Jul 21 2022 |
174 |
203.67 |
Jul 21 2022 |
773 |
203.67 |
Jul 14 2022 |
170 |
203.67 |
Jul 14 2022 |
775 |
203.67 |
Jul 07 2022 |
167 |
203.67 |
Jul 07 2022 |
788 |
203.67 |
Jun 30 2022 |
171 |
203.67 |
Jun 30 2022 |
793 |
203.67 |
Jun 23 2022 |
170 |
203.67 |
Jun 23 2022 |
807 |
203.67 |
Jun 16 2022 |
172 |
203.67 |
Jun 16 2022 |
813 |
203.67 |
Jun 09 2022 |
173 |
203.67 |
Jun 09 2022 |
788 |
203.67 |
Jun 02 2022 |
173 |
203.67 |
Jun 02 2022 |
794 |
203.67 |
May 26 2022 |
172 |
203.67 |
May 26 2022 |
770 |
203.67 |
May 19 2022 |
161 |
203.67 |
May 19 2022 |
760 |
203.67 |
May 12 2022 |
159 |
203.67 |
May 12 2022 |
757 |
203.67 |
May 05 2022 |
157 |
203.67 |
May 05 2022 |
749 |
203.67 |
Apr 28 2022 |
155 |
203.67 |
Apr 28 2022 |
778 |
203.67 |
Apr 21 2022 |
145 |
203.67 |
Apr 21 2022 |
757 |
203.67 |
Apr 14 2022 |
147 |
203.67 |
Apr 14 2022 |
783 |
203.67 |
Apr 07 2022 |
148 |
203.67 |
Apr 07 2022 |
784 |
203.67 |
Mar 31 2022 |
148 |
203.67 |
Mar 31 2022 |
787 |
203.67 |
Mar 24 2022 |
142 |
203.67 |
Mar 24 2022 |
802 |
203.67 |
Mar 17 2022 |
142 |
203.67 |
Mar 17 2022 |
802 |
203.67 |
Mar 10 2022 |
132 |
203.67 |
Mar 10 2022 |
791 |
203.67 |
Mar 03 2022 |
127 |
203.67 |
Mar 03 2022 |
787 |
203.67 |
Feb 24 2022 |
114 |
203.67 |
Feb 24 2022 |
768 |
203.67 |
Feb 17 2022 |
103 |
203.67 |
Feb 17 2022 |
767 |
203.67 |
Feb 10 2022 |
100 |
203.67 |
Feb 10 2022 |
765 |
203.67 |
Feb 03 2022 |
100 |
203.67 |
Feb 03 2022 |
763 |
203.67 |
Jan 27 2022 |
100 |
203.67 |
Jan 27 2022 |
763 |
203.67 |
Jan 20 2022 |
100 |
203.67 |
Jan 20 2022 |
763 |
203.67 |
Jan 13 2022 |
100 |
203.67 |
Jan 13 2022 |
763 |
203.67 |
Jan 06 2022 |
100 |
203.67 |
Jan 06 2022 |
763 |
203.67 |
Dec 30 2021 |
100 |
203.67 |
Dec 30 2021 |
763 |
203.67 |
Dec 23 2021 |
100 |
203.67 |
Dec 23 2021 |
763 |
203.67 |
Dec 16 2021 |
100 |
203.67 |
Dec 16 2021 |
763 |
203.67 |
Dec 09 2021 |
100 |
203.67 |
Dec 09 2021 |
763 |
203.67 |
Dec 02 2021 |
100 |
203.67 |
Dec 02 2021 |
763 |
203.67 |
Nov 25 2021 |
100 |
203.67 |
Nov 25 2021 |
763 |
203.67 |
Nov 18 2021 |
100 |
203.67 |
Nov 18 2021 |
763 |
203.67 |
Nov 11 2021 |
100 |
203.67 |
Nov 11 2021 |
763 |
203.67 |
Nov 04 2021 |
108 |
203.67 |
Nov 04 2021 |
770 |
203.67 |
Oct 28 2021 |
108 |
203.67 |
Oct 28 2021 |
770 |
203.67 |
Oct 21 2021 |
108 |
203.67 |
Oct 21 2021 |
770 |
203.67 |
Oct 14 2021 |
108 |
203.67 |
Oct 14 2021 |
770 |
203.67 |
Oct 07 2021 |
108 |
203.67 |
Oct 07 2021 |
770 |
203.67 |
Sep 30 2021 |
96 |
203.67 |
Sep 30 2021 |
752 |
203.67 |
Sep 23 2021 |
99 |
203.67 |
Sep 23 2021 |
741 |
203.67 |
Sep 16 2021 |
83 |
203.67 |
Sep 16 2021 |
700 |
203.67 |
Sep 09 2021 |
83 |
203.67 |
Sep 09 2021 |
695 |
203.67 |
Sep 02 2021 |
63 |
203.67 |
Sep 02 2021 |
636 |
203.67 |
Aug 26 2021 |
53 |
203.67 |
Aug 26 2021 |
597 |
203.67 |
Aug 19 2021 |
278 |
263.82 |
Aug 19 2021 |
1090 |
263.82 |
Aug 12 2021 |
267 |
263.82 |
Aug 12 2021 |
1041 |
263.82 |
Aug 05 2021 |
619 |
324.81 |
Aug 05 2021 |
1988 |
324.81 |
Jul 29 2021 |
1522 |
383.04 |
Jul 29 2021 |
3866 |
383.04 |
Jul 22 2021 |
2439 |
427.22 |
Jul 22 2021 |
5882 |
427.22 |
Jul 15 2021 |
2502 |
427.22 |
Jul 15 2021 |
5912 |
427.22 |
Jul 08 2021 |
2502 |
427.22 |
Jul 08 2021 |
10435 |
469.68 |
Jul 08 2021 |
5960 |
427.22 |
Jul 01 2021 |
2547 |
427.22 |
Jul 01 2021 |
6007 |
427.22 |
Jun 24 2021 |
3886 |
507.46 |
Jun 24 2021 |
9351 |
507.46 |
Jun 17 2021 |
3897 |
507.46 |
Jun 17 2021 |
9380 |
507.46 |
Jun 10 2021 |
3852 |
507.46 |
Jun 10 2021 |
9250 |
507.46 |
Jun 03 2021 |
9309 |
507.46 |
May 27 2021 |
3923 |
507.46 |
May 27 2021 |
9323 |
507.46 |
May 07 2021 |
19497 |
507.46 |
Mar 05 2021 |
2679 |
508.17 |
Mar 05 2021 |
4743 |
508.17 |
Feb 26 2021 |
3200 |
507.46 |
Feb 26 2021 |
5491 |
507.46 |
Feb 19 2021 |
4041 |
507.46 |
Feb 19 2021 |
6212 |
507.46 |
Feb 12 2021 |
4407 |
507.46 |
Feb 12 2021 |
6600 |
507.46 |
Feb 05 2021 |
4696 |
507.46 |
Feb 05 2021 |
7019 |
507.46 |
Jan 29 2021 |
4851 |
507.46 |
Jan 29 2021 |
7227 |
507.46 |
Jan 22 2021 |
4999 |
507.46 |
Jan 22 2021 |
7376 |
507.46 |
Jan 15 2021 |
4999 |
507.46 |
Jan 15 2021 |
7520 |
507.46 |
Jan 08 2021 |
4999 |
507.46 |
Jan 08 2021 |
7490 |
507.46 |
Jan 01 2021 |
4999 |
507.46 |
Jan 01 2021 |
7443 |
507.46 |
Dec 25 2020 |
4999 |
507.46 |
Dec 25 2020 |
7443 |
507.46 |
Dec 18 2020 |
4999 |
507.46 |
Dec 18 2020 |
7443 |
507.46 |
Dec 11 2020 |
4999 |
507.46 |
Dec 11 2020 |
7421 |
507.46 |
Dec 04 2020 |
4999 |
507.46 |
Dec 04 2020 |
7383 |
507.46 |
Nov 27 2020 |
4999 |
507.46 |
Nov 27 2020 |
7383 |
507.46 |
Nov 20 2020 |
4999 |
507.46 |
Nov 20 2020 |
7383 |
507.46 |
Nov 13 2020 |
4999 |
507.46 |
Nov 13 2020 |
7383 |
507.46 |
Nov 06 2020 |
4999 |
507.46 |
Nov 06 2020 |
7486 |
507.46 |
Oct 30 2020 |
4986 |
507.46 |
Oct 30 2020 |
7411 |
507.46 |
Oct 23 2020 |
4807 |
507.46 |
Oct 23 2020 |
7331 |
507.46 |
Oct 16 2020 |
4870 |
507.46 |
Oct 16 2020 |
7353 |
507.46 |
Oct 09 2020 |
4862 |
507.46 |
Oct 09 2020 |
7309 |
507.46 |
Oct 02 2020 |
4760 |
507.46 |
Oct 02 2020 |
6982 |
507.46 |
Sep 25 2020 |
4691 |
507.46 |
Sep 25 2020 |
7030 |
507.46 |
Sep 18 2020 |
4723 |
507.46 |
Sep 18 2020 |
7072 |
507.46 |
Sep 11 2020 |
4554 |
507.46 |
Sep 11 2020 |
6806 |
507.46 |
Sep 04 2020 |
5253 |
511.87 |
Sep 04 2020 |
7758 |
511.87 |
Aug 28 2020 |
5636 |
511.87 |
Aug 28 2020 |
8276 |
511.87 |
Aug 21 2020 |
6026 |
511.87 |
Aug 21 2020 |
8942 |
511.87 |
Aug 14 2020 |
6257 |
511.87 |
Aug 14 2020 |
9363 |
511.87 |
Aug 07 2020 |
6749 |
511.87 |
Aug 07 2020 |
10034 |
511.87 |
Jul 31 2020 |
7183 |
511.87 |
Jul 31 2020 |
10672 |
511.87 |
Jul 24 2020 |
7483 |
511.87 |
Jul 24 2020 |
11372 |
511.87 |
Jul 17 2020 |
7963 |
511.87 |
Jul 17 2020 |
11900 |
511.87 |
Jul 10 2020 |
8326 |
511.87 |
Jul 10 2020 |
12642 |
511.87 |
Jul 03 2020 |
8543 |
511.87 |
Jul 03 2020 |
12826 |
511.87 |
Jun 26 2020 |
8889 |
511.87 |
Jun 26 2020 |
13444 |
511.87 |
Jun 19 2020 |
9137 |
511.87 |
Jun 19 2020 |
13938 |
511.87 |
Jun 12 2020 |
9616 |
511.87 |
Jun 12 2020 |
14450 |
511.87 |
Jun 05 2020 |
9839 |
511.87 |
Jun 05 2020 |
14929 |
511.87 |
May 29 2020 |
10158 |
511.87 |
May 29 2020 |
15383 |
511.87 |
Oct 04 2019 |
5420 |
409.84 |
Oct 04 2019 |
7845 |
409.84 |
Sep 27 2019 |
5420 |
409.84 |
Sep 27 2019 |
7921 |
409.84 |
Sep 20 2019 |
5418 |
409.84 |
Sep 20 2019 |
7927 |
409.84 |
Sep 13 2019 |
5464 |
409.84 |
Sep 13 2019 |
7947 |
409.84 |
Sep 06 2019 |
5576 |
409.84 |
Sep 06 2019 |
8072 |
409.84 |
Aug 30 2019 |
5244 |
405.34 |
Aug 30 2019 |
7603 |
405.34 |
Aug 23 2019 |
5301 |
405.34 |
Aug 23 2019 |
7677 |
405.34 |
Aug 16 2019 |
5288 |
405.34 |
Aug 16 2019 |
7691 |
405.34 |
Aug 09 2019 |
5300 |
405.34 |
Aug 09 2019 |
7711 |
405.34 |
Aug 02 2019 |
5518 |
407.25 |
Aug 02 2019 |
7998 |
407.25 |
Jul 26 2019 |
16066 |
523.93 |
Jul 26 2019 |
5548 |
407.25 |
Jul 26 2019 |
11136 |
430.58 |
Jul 19 2019 |
16123 |
523.93 |
Jul 19 2019 |
5931 |
409.92 |
Jul 19 2019 |
8428 |
409.92 |
Jul 12 2019 |
16292 |
523.93 |
Jul 12 2019 |
5953 |
409.92 |
Jul 12 2019 |
8578 |
409.92 |
Jul 05 2019 |
16728 |
523.93 |
Jul 05 2019 |
5164 |
398.72 |
Jul 05 2019 |
7440 |
398.72 |
Jun 28 2019 |
16909 |
523.93 |
Jun 28 2019 |
5188 |
398.72 |
Jun 28 2019 |
7566 |
398.72 |
Jun 21 2019 |
5194 |
398.72 |
Jun 21 2019 |
16881 |
523.93 |
Jun 21 2019 |
7514 |
398.72 |
Jun 14 2019 |
17059 |
523.93 |
Jun 14 2019 |
4306 |
388.17 |
Jun 14 2019 |
6287 |
388.17 |
Jun 07 2019 |
17287 |
523.93 |
Jun 07 2019 |
3338 |
374.8 |
Jun 07 2019 |
4969 |
374.8 |
May 31 2019 |
2641 |
363.44 |
May 31 2019 |
17170 |
523.93 |
May 31 2019 |
4969 |
374.8 |
May 24 2019 |
17150 |
523.93 |
May 24 2019 |
2642 |
363.44 |
May 24 2019 |
5021 |
374.8 |
May 17 2019 |
2663 |
363.44 |
May 17 2019 |
17202 |
523.93 |
May 17 2019 |
5069 |
374.8 |
May 10 2019 |
2679 |
363.44 |
May 10 2019 |
17204 |
523.93 |
May 10 2019 |
5015 |
374.8 |
May 03 2019 |
17235 |
523.93 |
May 03 2019 |
2697 |
363.44 |
May 03 2019 |
5058 |
374.8 |
Apr 26 2019 |
17195 |
523.93 |
Apr 26 2019 |
2696 |
363.44 |
Apr 26 2019 |
5043 |
374.8 |
Apr 19 2019 |
17366 |
523.93 |
Apr 19 2019 |
2647 |
363.44 |
Apr 19 2019 |
5001 |
374.8 |
Apr 18 2019 |
2656 |
363.44 |
Apr 18 2019 |
17395 |
523.93 |
Apr 12 2019 |
17584 |
523.93 |
Apr 12 2019 |
2628 |
363.44 |
Apr 12 2019 |
5045 |
374.8 |
Apr 05 2019 |
17220 |
523.93 |
Apr 05 2019 |
2490 |
363.44 |
Apr 05 2019 |
4904 |
374.8 |
Mar 29 2019 |
16996 |
523.93 |
Mar 29 2019 |
2490 |
363.44 |
Mar 29 2019 |
4867 |
374.8 |
Mar 22 2019 |
2454 |
363.44 |
Mar 22 2019 |
16713 |
523.93 |
Mar 22 2019 |
4848 |
374.8 |
Mar 15 2019 |
16604 |
523.93 |
Mar 15 2019 |
2521 |
363.44 |
Mar 15 2019 |
4902 |
374.8 |
Mar 08 2019 |
11357 |
463.3 |
Mar 08 2019 |
2458 |
363.44 |
Mar 08 2019 |
4805 |
374.8 |
Mar 01 2019 |
11374 |
463.3 |
Mar 01 2019 |
2501 |
363.44 |
Mar 01 2019 |
4841 |
374.8 |
Feb 22 2019 |
2508 |
363.44 |
Feb 22 2019 |
11406 |
463.3 |
Feb 22 2019 |
4862 |
374.8 |
Feb 15 2019 |
11307 |
463.3 |
Feb 15 2019 |
2525 |
363.44 |
Feb 15 2019 |
4862 |
374.8 |
Feb 08 2019 |
11167 |
463.3 |
Feb 08 2019 |
2535 |
363.44 |
Feb 08 2019 |
4847 |
374.8 |
Feb 01 2019 |
11195 |
463.3 |
Feb 01 2019 |
2545 |
363.44 |
Feb 01 2019 |
4862 |
374.8 |
Jan 25 2019 |
11234 |
463.3 |
Jan 25 2019 |
2546 |
363.44 |
Jan 25 2019 |
4869 |
374.8 |
Jan 18 2019 |
11254 |
463.3 |
Jan 18 2019 |
2555 |
363.44 |
Jan 18 2019 |
4882 |
374.8 |
Jan 11 2019 |
11249 |
463.3 |
Jan 11 2019 |
2555 |
363.44 |
Jan 11 2019 |
4877 |
374.8 |
Jan 04 2019 |
2555 |
363.44 |
Jan 04 2019 |
11259 |
463.3 |
Jan 04 2019 |
4887 |
374.8 |
Dec 28 2018 |
11259 |
463.3 |
Dec 28 2018 |
2555 |
363.44 |
Dec 28 2018 |
4887 |
374.8 |
Dec 21 2018 |
11259 |
463.3 |
Dec 21 2018 |
2555 |
363.44 |
Dec 21 2018 |
4887 |
374.8 |
Dec 14 2018 |
2555 |
363.44 |
Dec 14 2018 |
11259 |
463.3 |
Dec 14 2018 |
4887 |
374.8 |
Dec 07 2018 |
11250 |
463.3 |
Dec 07 2018 |
2555 |
363.44 |
Dec 07 2018 |
4886 |
374.8 |
Nov 30 2018 |
2555 |
363.44 |
Nov 30 2018 |
11250 |
463.3 |
Nov 30 2018 |
4886 |
374.8 |
Nov 23 2018 |
2555 |
363.44 |
Nov 23 2018 |
11250 |
463.3 |
Nov 23 2018 |
4886 |
374.8 |
Nov 16 2018 |
11250 |
463.3 |
Nov 16 2018 |
2555 |
363.44 |
Nov 16 2018 |
4886 |
374.8 |
Nov 09 2018 |
11250 |
463.3 |
Nov 09 2018 |
2555 |
363.44 |
Nov 09 2018 |
4886 |
374.8 |
Nov 02 2018 |
11250 |
463.3 |
Nov 02 2018 |
2555 |
363.44 |
Nov 02 2018 |
4874 |
374.8 |
Oct 26 2018 |
2556 |
363.44 |
Oct 26 2018 |
11250 |
463.3 |
Oct 26 2018 |
4874 |
374.8 |
Oct 19 2018 |
11250 |
463.3 |
Oct 19 2018 |
2561 |
363.44 |
Oct 19 2018 |
4877 |
374.8 |
Oct 12 2018 |
11219 |
463.3 |
Oct 12 2018 |
2557 |
363.44 |
Oct 12 2018 |
4866 |
374.8 |
Oct 05 2018 |
2565 |
363.44 |
Oct 05 2018 |
11196 |
463.3 |
Oct 05 2018 |
3929 |
363.44 |
Sep 28 2018 |
11212 |
463.3 |
Sep 28 2018 |
2501 |
363.44 |
Sep 28 2018 |
3878 |
363.44 |
Sep 21 2018 |
11191 |
463.3 |
Sep 21 2018 |
2496 |
363.44 |
Sep 21 2018 |
3877 |
363.44 |
Sep 14 2018 |
11248 |
463.3 |
Sep 14 2018 |
2507 |
363.44 |
Sep 14 2018 |
3896 |
363.44 |
Sep 07 2018 |
2536 |
363.44 |
Sep 07 2018 |
11355 |
463.3 |
Sep 07 2018 |
3964 |
363.44 |
Aug 31 2018 |
2544 |
363.44 |
Aug 31 2018 |
11444 |
463.3 |
Aug 31 2018 |
4005 |
363.44 |
Aug 24 2018 |
2522 |
363.44 |
Aug 24 2018 |
11373 |
463.3 |
Aug 24 2018 |
3975 |
363.44 |
Aug 17 2018 |
11555 |
463.3 |
Aug 17 2018 |
2529 |
363.44 |
Aug 17 2018 |
3999 |
363.44 |
Aug 10 2018 |
11570 |
463.3 |
Aug 10 2018 |
2588 |
363.44 |
Aug 10 2018 |
4070 |
363.44 |
Aug 03 2018 |
13198 |
480.21 |
Aug 03 2018 |
2638 |
363.48 |
Aug 03 2018 |
4142 |
363.48 |
Jul 27 2018 |
12092 |
467.85 |
Jul 27 2018 |
2653 |
363.48 |
Jul 27 2018 |
4143 |
363.48 |
Jul 20 2018 |
12259 |
467.85 |
Jul 20 2018 |
2650 |
363.48 |
Jul 20 2018 |
4210 |
363.48 |
Jul 13 2018 |
4353 |
386.84 |
Jul 13 2018 |
12085 |
467.85 |
Jul 13 2018 |
5647 |
380 |
Jul 06 2018 |
12021 |
467.85 |
Jul 06 2018 |
4163 |
386.84 |
Jul 06 2018 |
5415 |
380 |
Jun 29 2018 |
4180 |
386.84 |
Jun 29 2018 |
12048 |
467.85 |
Jun 29 2018 |
5438 |
380 |
Jun 22 2018 |
12334 |
467.85 |
Jun 22 2018 |
4297 |
386.84 |
Jun 22 2018 |
5602 |
380 |
Jun 15 2018 |
6034 |
406.43 |
Jun 15 2018 |
12297 |
467.85 |
Jun 15 2018 |
7381 |
396.07 |
Jun 08 2018 |
12429 |
467.85 |
Jun 08 2018 |
7502 |
421.22 |
Jun 08 2018 |
9737 |
414.63 |
Jun 01 2018 |
7785 |
421.22 |
Jun 01 2018 |
13389 |
476.81 |
Jun 01 2018 |
9539 |
410.87 |
May 25 2018 |
13483 |
476.81 |
May 25 2018 |
7817 |
421.22 |
May 25 2018 |
9652 |
410.87 |
May 18 2018 |
7875 |
421.22 |
May 18 2018 |
13469 |
476.81 |
May 18 2018 |
9654 |
410.87 |
May 11 2018 |
13415 |
476.81 |
May 11 2018 |
7879 |
421.22 |
May 11 2018 |
9740 |
410.87 |
May 04 2018 |
13617 |
476.81 |
May 04 2018 |
8054 |
421.22 |
May 04 2018 |
9880 |
410.87 |
Apr 27 2018 |
13648 |
476.81 |
Apr 27 2018 |
7366 |
414.49 |
Apr 27 2018 |
9879 |
410.87 |
Apr 20 2018 |
13778 |
476.81 |
Apr 20 2018 |
7346 |
414.49 |
Apr 20 2018 |
9900 |
410.87 |
Apr 13 2018 |
13728 |
476.81 |
Apr 13 2018 |
7165 |
412.82 |
Apr 13 2018 |
9898 |
410.87 |
Apr 06 2018 |
13648 |
476.81 |
Apr 06 2018 |
7323 |
412.82 |
Apr 06 2018 |
9972 |
410.87 |
Mar 30 2018 |
13763 |
476.81 |
Mar 30 2018 |
7534 |
412.82 |
Mar 30 2018 |
10159 |
410.87 |
Mar 23 2018 |
6075 |
396.53 |
Mar 23 2018 |
13780 |
476.81 |
Mar 23 2018 |
11363 |
419.8 |
Mar 16 2018 |
6031 |
396.53 |
Mar 16 2018 |
13804 |
476.81 |
Mar 16 2018 |
11349 |
419.8 |
Mar 09 2018 |
15393 |
495.35 |
Mar 09 2018 |
6071 |
396.53 |
Mar 09 2018 |
12409 |
427.45 |
Mar 02 2018 |
15541 |
495.35 |
Mar 02 2018 |
6455 |
400.3 |
Mar 02 2018 |
12292 |
425.3 |
Feb 23 2018 |
6521 |
400.3 |
Feb 23 2018 |
15696 |
495.35 |
Feb 23 2018 |
12386 |
425.3 |
Feb 16 2018 |
15659 |
495.35 |
Feb 16 2018 |
6539 |
400.3 |
Feb 16 2018 |
12399 |
425.3 |
Feb 09 2018 |
15680 |
495.35 |
Feb 09 2018 |
6502 |
400.3 |
Feb 09 2018 |
12318 |
425.3 |
Feb 02 2018 |
15642 |
495.35 |
Feb 02 2018 |
6491 |
400.3 |
Feb 02 2018 |
12287 |
425.3 |
Jan 26 2018 |
15682 |
495.35 |
Jan 26 2018 |
6516 |
400.3 |
Jan 26 2018 |
12319 |
425.3 |
Jan 19 2018 |
15686 |
495.35 |
Jan 19 2018 |
6522 |
400.3 |
Jan 19 2018 |
12320 |
425.3 |
Jan 12 2018 |
15662 |
495.35 |
Jan 12 2018 |
6528 |
400.3 |
Jan 12 2018 |
12332 |
425.3 |
Jan 05 2018 |
6528 |
400.3 |
Jan 05 2018 |
15690 |
495.35 |
Jan 05 2018 |
12351 |
425.3 |
Dec 29 2017 |
15691 |
495.35 |
Dec 29 2017 |
6528 |
400.3 |
Dec 29 2017 |
12351 |
425.3 |
Dec 22 2017 |
15693 |
495.35 |
Dec 22 2017 |
6528 |
400.3 |
Dec 22 2017 |
12351 |
425.3 |
Dec 15 2017 |
6528 |
400.3 |
Dec 15 2017 |
15682 |
495.35 |
Dec 15 2017 |
12345 |
425.3 |
Dec 08 2017 |
6528 |
400.3 |
Dec 08 2017 |
15682 |
495.35 |
Dec 08 2017 |
12345 |
425.3 |
Dec 01 2017 |
15682 |
495.35 |
Dec 01 2017 |
6528 |
400.3 |
Dec 01 2017 |
12345 |
425.3 |
Nov 24 2017 |
6528 |
400.3 |
Nov 24 2017 |
15682 |
495.35 |
Nov 24 2017 |
12345 |
425.3 |
Nov 17 2017 |
6528 |
400.3 |
Nov 17 2017 |
15682 |
495.35 |
Nov 17 2017 |
12346 |
425.3 |
Nov 10 2017 |
15682 |
495.35 |
Nov 10 2017 |
6531 |
400.3 |
Nov 10 2017 |
12351 |
425.3 |
Nov 03 2017 |
15683 |
495.35 |
Nov 03 2017 |
6531 |
400.3 |
Nov 03 2017 |
12352 |
425.3 |
Oct 27 2017 |
6586 |
400.3 |
Oct 27 2017 |
15683 |
495.35 |
Oct 27 2017 |
12392 |
425.3 |
Oct 20 2017 |
15711 |
495.35 |
Oct 20 2017 |
6535 |
400.3 |
Oct 20 2017 |
12354 |
425.3 |
Oct 13 2017 |
15711 |
495.35 |
Oct 13 2017 |
6562 |
400.3 |
Oct 13 2017 |
12374 |
425.3 |
Oct 06 2017 |
15699 |
495.35 |
Oct 06 2017 |
6564 |
400.3 |
Oct 06 2017 |
12372 |
425.3 |
Sep 29 2017 |
6563 |
400.3 |
Sep 29 2017 |
15719 |
495.35 |
Sep 29 2017 |
12291 |
425.3 |
Sep 22 2017 |
15708 |
495.35 |
Sep 22 2017 |
6656 |
400.3 |
Sep 22 2017 |
12419 |
425.3 |
Sep 15 2017 |
15798 |
495.35 |
Sep 15 2017 |
6683 |
400.3 |
Sep 15 2017 |
12487 |
425.3 |
Sep 08 2017 |
6639 |
400.3 |
Sep 08 2017 |
15823 |
495.35 |
Sep 08 2017 |
12578 |
425.3 |
Sep 01 2017 |
16026 |
495.35 |
Sep 01 2017 |
6632 |
400.3 |
Sep 01 2017 |
12615 |
425.3 |
Aug 25 2017 |
16047 |
495.35 |
Aug 25 2017 |
7008 |
400.3 |
Aug 25 2017 |
12972 |
425.3 |
Aug 18 2017 |
15528 |
489.12 |
Aug 18 2017 |
7048 |
400.3 |
Aug 18 2017 |
12719 |
422.82 |
Aug 11 2017 |
15470 |
489.12 |
Aug 11 2017 |
7080 |
400.3 |
Aug 11 2017 |
12755 |
422.82 |
Aug 04 2017 |
15604 |
489.12 |
Aug 04 2017 |
5945 |
388.31 |
Aug 04 2017 |
9571 |
397.6 |
Jul 28 2017 |
17693 |
512.64 |
Jul 28 2017 |
6001 |
388.31 |
Jul 28 2017 |
8518 |
388.31 |
Jul 21 2017 |
6132 |
388.31 |
Jul 21 2017 |
17802 |
512.64 |
Jul 21 2017 |
8660 |
388.31 |
Jul 14 2017 |
17913 |
512.64 |
Jul 14 2017 |
6190 |
388.31 |
Jul 14 2017 |
8746 |
388.31 |
Jul 07 2017 |
6231 |
388.31 |
Jul 07 2017 |
8782 |
388.31 |
Jun 30 2017 |
6255 |
388.31 |
Jun 30 2017 |
8793 |
388.31 |
Jun 23 2017 |
5034 |
373.43 |
Jun 23 2017 |
11332 |
432.28 |
Jun 23 2017 |
8043 |
381.56 |
Jun 16 2017 |
11412 |
432.28 |
Jun 16 2017 |
5195 |
375.52 |
Jun 16 2017 |
6650 |
368.77 |
Jun 09 2017 |
4364 |
366.01 |
Jun 09 2017 |
11473 |
432.28 |
Jun 09 2017 |
6547 |
368.77 |
Jun 02 2017 |
4469 |
365.05 |
Jun 02 2017 |
11496 |
432.28 |
Jun 02 2017 |
6161 |
363.51 |
May 26 2017 |
6191 |
445.77 |
May 26 2017 |
8366 |
401.08 |
May 26 2017 |
4477 |
365.05 |
May 26 2017 |
6189 |
363.51 |
May 19 2017 |
6431 |
445.77 |
May 19 2017 |
8407 |
401.08 |
May 19 2017 |
4582 |
365.05 |
May 19 2017 |
6254 |
363.51 |
May 12 2017 |
4645 |
365.05 |
May 12 2017 |
8549 |
401.08 |
May 12 2017 |
6525 |
445.77 |
May 12 2017 |
6307 |
363.51 |
May 05 2017 |
6720 |
445.77 |
May 05 2017 |
8579 |
401.08 |
May 05 2017 |
4690 |
365.05 |
May 05 2017 |
6374 |
363.51 |
Apr 28 2017 |
8449 |
401.08 |
Apr 28 2017 |
6750 |
445.77 |
Apr 28 2017 |
4715 |
365.05 |
Apr 28 2017 |
6350 |
363.37 |
Apr 21 2017 |
8594 |
401.08 |
Apr 21 2017 |
6846 |
445.77 |
Apr 21 2017 |
4802 |
365.05 |
Apr 21 2017 |
6427 |
363.37 |
Apr 14 2017 |
4849 |
365.05 |
Apr 14 2017 |
6997 |
445.77 |
Apr 14 2017 |
8646 |
401.08 |
Apr 14 2017 |
6492 |
363.37 |
Apr 07 2017 |
8724 |
401.08 |
Apr 07 2017 |
7004 |
445.77 |
Apr 07 2017 |
4803 |
365.05 |
Apr 07 2017 |
6358 |
363.37 |
Mar 31 2017 |
7244 |
445.77 |
Mar 31 2017 |
8969 |
401.08 |
Mar 31 2017 |
4348 |
358.73 |
Mar 31 2017 |
6469 |
363.37 |
Mar 24 2017 |
5759 |
377.07 |
Mar 24 2017 |
7086 |
445.77 |
Mar 24 2017 |
8888 |
401.08 |
Mar 24 2017 |
7028 |
368.95 |
Mar 17 2017 |
7188 |
445.77 |
Mar 17 2017 |
8952 |
401.08 |
Mar 17 2017 |
5207 |
369.63 |
Mar 17 2017 |
7068 |
368.95 |
Mar 10 2017 |
9086 |
401.08 |
Mar 10 2017 |
7099 |
445.77 |
Mar 10 2017 |
5233 |
369.63 |
Mar 10 2017 |
7112 |
368.95 |
Mar 03 2017 |
9044 |
401.08 |
Mar 03 2017 |
7123 |
445.77 |
Mar 03 2017 |
5247 |
369.63 |
Mar 03 2017 |
7124 |
368.95 |
Feb 24 2017 |
7216 |
445.77 |
Feb 24 2017 |
8992 |
401.08 |
Feb 24 2017 |
5286 |
369.63 |
Feb 24 2017 |
7152 |
368.95 |
Feb 17 2017 |
7128 |
445.77 |
Feb 17 2017 |
8829 |
401.08 |
Feb 17 2017 |
5322 |
369.63 |
Feb 17 2017 |
7209 |
368.95 |
Feb 10 2017 |
8858 |
401.08 |
Feb 10 2017 |
7206 |
445.77 |
Feb 10 2017 |
5375 |
369.63 |
Feb 10 2017 |
7234 |
368.95 |
Feb 03 2017 |
5386 |
369.63 |
Feb 03 2017 |
8877 |
401.08 |
Feb 03 2017 |
7173 |
445.77 |
Feb 03 2017 |
7253 |
368.95 |
Jan 27 2017 |
7162 |
445.77 |
Jan 27 2017 |
8890 |
401.08 |
Jan 27 2017 |
5372 |
369.63 |
Jan 27 2017 |
7250 |
368.95 |
Jan 20 2017 |
7175 |
445.77 |
Jan 20 2017 |
8892 |
401.08 |
Jan 20 2017 |
5378 |
369.63 |
Jan 20 2017 |
7256 |
368.95 |
Jan 13 2017 |
5384 |
369.63 |
Jan 13 2017 |
7175 |
445.77 |
Jan 13 2017 |
8897 |
401.08 |
Jan 13 2017 |
7265 |
368.95 |
Jan 06 2017 |
5384 |
369.63 |
Jan 06 2017 |
8883 |
401.08 |
Jan 06 2017 |
7175 |
445.77 |
Jan 06 2017 |
7252 |
368.95 |
Dec 30 2016 |
8885 |
401.08 |
Dec 30 2016 |
7171 |
445.77 |
Dec 30 2016 |
5384 |
369.63 |
Dec 30 2016 |
7257 |
368.95 |
Dec 23 2016 |
5384 |
369.63 |
Dec 23 2016 |
8885 |
401.08 |
Dec 23 2016 |
7171 |
445.77 |
Dec 23 2016 |
7257 |
368.95 |
Dec 16 2016 |
5384 |
369.63 |
Dec 16 2016 |
7171 |
445.77 |
Dec 16 2016 |
8883 |
401.08 |
Dec 16 2016 |
7262 |
368.95 |
Dec 09 2016 |
7176 |
445.77 |
Dec 09 2016 |
8884 |
401.08 |
Dec 09 2016 |
5382 |
369.63 |
Dec 09 2016 |
7263 |
368.95 |
Dec 02 2016 |
8884 |
401.08 |
Dec 02 2016 |
7176 |
445.77 |
Dec 02 2016 |
5382 |
369.63 |
Dec 02 2016 |
7263 |
368.95 |
Nov 25 2016 |
5382 |
369.63 |
Nov 25 2016 |
7165 |
445.77 |
Nov 25 2016 |
8881 |
401.08 |
Nov 25 2016 |
7260 |
368.95 |
Nov 18 2016 |
7165 |
445.77 |
Nov 18 2016 |
8881 |
401.08 |
Nov 18 2016 |
5382 |
369.63 |
Nov 18 2016 |
7260 |
368.95 |
Nov 11 2016 |
8881 |
401.08 |
Nov 11 2016 |
7165 |
445.77 |
Nov 11 2016 |
5378 |
369.63 |
Nov 11 2016 |
7254 |
368.95 |
Nov 04 2016 |
7165 |
445.77 |
Nov 04 2016 |
8881 |
401.08 |
Nov 04 2016 |
5378 |
369.63 |
Nov 04 2016 |
7254 |
368.95 |
Oct 28 2016 |
5393 |
369.63 |
Oct 28 2016 |
7154 |
445.77 |
Oct 28 2016 |
8881 |
401.08 |
Oct 28 2016 |
7265 |
368.95 |
Oct 21 2016 |
7154 |
445.77 |
Oct 21 2016 |
8875 |
401.08 |
Oct 21 2016 |
5399 |
369.63 |
Oct 21 2016 |
7267 |
368.95 |
Oct 14 2016 |
8891 |
401.08 |
Oct 14 2016 |
7177 |
445.77 |
Oct 14 2016 |
5405 |
369.63 |
Oct 14 2016 |
7302 |
368.95 |
Oct 07 2016 |
5401 |
369.63 |
Oct 07 2016 |
8898 |
401.08 |
Oct 07 2016 |
7175 |
445.77 |
Oct 07 2016 |
7305 |
368.95 |
Sep 30 2016 |
7214 |
445.77 |
Sep 30 2016 |
8910 |
401.08 |
Sep 30 2016 |
5405 |
369.63 |
Sep 30 2016 |
7311 |
368.95 |
Sep 23 2016 |
7183 |
445.77 |
Sep 23 2016 |
8908 |
401.08 |
Sep 23 2016 |
5363 |
369.63 |
Sep 23 2016 |
7272 |
368.95 |
Sep 16 2016 |
7192 |
445.77 |
Sep 16 2016 |
8957 |
401.08 |
Sep 16 2016 |
5340 |
369.63 |
Sep 16 2016 |
7282 |
368.95 |
Sep 09 2016 |
7273 |
445.77 |
Sep 09 2016 |
9020 |
401.08 |
Sep 09 2016 |
5431 |
369.63 |
Sep 09 2016 |
7318 |
368.95 |
Sep 02 2016 |
7424 |
445.77 |
Sep 02 2016 |
9159 |
401.08 |
Sep 02 2016 |
5444 |
369.63 |
Sep 02 2016 |
7390 |
368.95 |
Aug 26 2016 |
9210 |
401.08 |
Aug 26 2016 |
7245 |
445.77 |
Aug 26 2016 |
5141 |
369.63 |
Aug 26 2016 |
7088 |
368.95 |
Aug 19 2016 |
5162 |
369.63 |
Aug 19 2016 |
8011 |
388.82 |
Aug 19 2016 |
7377 |
445.77 |
Aug 19 2016 |
7121 |
368.95 |
Aug 12 2016 |
7757 |
445.77 |
Aug 12 2016 |
8125 |
388.82 |
Aug 12 2016 |
5163 |
369.63 |
Aug 12 2016 |
9435 |
380.17 |
Aug 05 2016 |
8439 |
391.95 |
Aug 05 2016 |
7808 |
445.77 |
Aug 05 2016 |
5639 |
374.73 |
Aug 05 2016 |
8600 |
372.51 |
Jul 29 2016 |
5532 |
374.73 |
Jul 29 2016 |
7844 |
445.77 |
Jul 29 2016 |
8484 |
391.95 |
Jul 29 2016 |
8677 |
372.51 |
Jul 22 2016 |
4381 |
359.26 |
Jul 22 2016 |
7953 |
445.77 |
Jul 22 2016 |
7565 |
381.09 |
Jul 22 2016 |
8814 |
372.51 |
Jun 22 2016 |
5883 |
375.8 |
Jun 22 2016 |
7475 |
377.67 |
Jun 22 2016 |
7895 |
445.77 |
Jun 22 2016 |
8568 |
364.18 |
Jun 15 2016 |
5982 |
375.8 |
Jun 15 2016 |
7524 |
377.67 |
Jun 15 2016 |
8165 |
445.77 |
Jun 15 2016 |
8686 |
364.18 |
Jun 08 2016 |
8117 |
382.93 |
Jun 08 2016 |
8266 |
445.77 |
Jun 08 2016 |
5972 |
375.8 |
Jun 08 2016 |
8745 |
364.18 |
Jun 01 2016 |
8410 |
445.49 |
Jun 01 2016 |
7794 |
379.25 |
Jun 01 2016 |
5788 |
372.96 |
Jun 01 2016 |
7444 |
350.26 |
May 25 2016 |
9378 |
394.75 |
May 25 2016 |
3417 |
340.51 |
May 25 2016 |
8610 |
360.52 |
May 18 2016 |
9460 |
394.75 |
May 18 2016 |
3447 |
340.51 |
May 18 2016 |
8646 |
360.52 |
May 11 2016 |
3433 |
340.51 |
May 11 2016 |
9421 |
394.75 |
May 11 2016 |
8620 |
360.52 |
May 04 2016 |
9366 |
394.75 |
May 04 2016 |
3411 |
340.51 |
May 04 2016 |
7104 |
346.76 |
Apr 27 2016 |
9597 |
394.75 |
Apr 27 2016 |
3533 |
340.51 |
Apr 27 2016 |
7256 |
346.76 |
Apr 20 2016 |
3830 |
344.21 |
Apr 20 2016 |
9628 |
394.75 |
Apr 20 2016 |
6409 |
336.74 |
Apr 13 2016 |
9556 |
394.75 |
Apr 13 2016 |
3969 |
344.21 |
Apr 13 2016 |
6431 |
336.74 |
Apr 06 2016 |
4041 |
344.21 |
Apr 06 2016 |
9554 |
394.75 |
Apr 06 2016 |
6475 |
336.74 |
Mar 30 2016 |
3981 |
344.21 |
Mar 30 2016 |
9467 |
394.75 |
Mar 30 2016 |
6416 |
336.74 |
Mar 23 2016 |
9487 |
394.75 |
Mar 23 2016 |
3770 |
338.94 |
Mar 23 2016 |
6973 |
341.56 |
Mar 16 2016 |
9362 |
394.75 |
Mar 16 2016 |
3832 |
338.94 |
Mar 16 2016 |
6919 |
341.56 |
Mar 09 2016 |
9235 |
393.64 |
Mar 09 2016 |
3851 |
338.94 |
Mar 09 2016 |
6936 |
341.56 |
Mar 02 2016 |
3832 |
338.94 |
Mar 02 2016 |
9218 |
393.64 |
Mar 02 2016 |
6903 |
341.56 |
Feb 24 2016 |
9181 |
393.64 |
Feb 24 2016 |
3868 |
338.94 |
Feb 24 2016 |
6895 |
341.56 |
Feb 17 2016 |
9226 |
393.64 |
Feb 17 2016 |
3938 |
338.94 |
Feb 17 2016 |
6956 |
341.56 |
Feb 10 2016 |
3934 |
338.94 |
Feb 10 2016 |
9251 |
393.64 |
Feb 10 2016 |
6987 |
341.56 |
Feb 03 2016 |
9260 |
393.64 |
Feb 03 2016 |
3961 |
338.94 |
Feb 03 2016 |
7010 |
341.56 |
Jan 27 2016 |
9248 |
393.64 |
Jan 27 2016 |
3978 |
338.94 |
Jan 27 2016 |
7043 |
341.56 |
Jan 20 2016 |
9268 |
393.64 |
Jan 20 2016 |
3981 |
338.94 |
Jan 20 2016 |
7059 |
341.56 |
Jan 13 2016 |
3985 |
338.94 |
Jan 13 2016 |
9280 |
393.64 |
Jan 13 2016 |
7068 |
341.56 |
Jan 06 2016 |
9290 |
393.64 |
Jan 06 2016 |
3985 |
338.94 |
Jan 06 2016 |
7071 |
341.56 |
Dec 30 2015 |
9288 |
393.64 |
Dec 30 2015 |
3985 |
338.94 |
Dec 30 2015 |
7073 |
341.56 |
Dec 23 2015 |
9288 |
393.64 |
Dec 23 2015 |
3985 |
338.94 |
Dec 23 2015 |
7073 |
341.56 |
Dec 16 2015 |
9288 |
393.64 |
Dec 16 2015 |
3985 |
338.94 |
Dec 16 2015 |
7073 |
341.56 |
Dec 09 2015 |
9298 |
393.64 |
Dec 09 2015 |
3985 |
338.94 |
Dec 09 2015 |
7075 |
341.56 |
Dec 02 2015 |
9299 |
393.64 |
Dec 02 2015 |
3985 |
338.94 |
Dec 02 2015 |
7076 |
341.56 |
Nov 25 2015 |
3985 |
338.94 |
Nov 25 2015 |
9299 |
393.64 |
Nov 25 2015 |
7077 |
341.56 |
Nov 18 2015 |
9299 |
393.64 |
Nov 18 2015 |
3985 |
338.94 |
Nov 18 2015 |
7077 |
341.56 |
Nov 11 2015 |
9299 |
393.64 |
Nov 11 2015 |
3980 |
338.94 |
Nov 11 2015 |
7075 |
341.56 |
Nov 04 2015 |
3980 |
338.94 |
Nov 04 2015 |
9299 |
393.64 |
Nov 04 2015 |
7075 |
341.56 |
Oct 28 2015 |
9287 |
393.64 |
Oct 28 2015 |
3980 |
338.94 |
Oct 28 2015 |
7065 |
341.56 |
Oct 21 2015 |
3982 |
338.94 |
Oct 21 2015 |
9299 |
393.64 |
Oct 21 2015 |
7065 |
341.56 |
Oct 14 2015 |
3984 |
338.94 |
Oct 14 2015 |
9309 |
393.64 |
Oct 14 2015 |
7067 |
341.56 |
Oct 07 2015 |
9299 |
393.64 |
Oct 07 2015 |
3982 |
338.94 |
Oct 07 2015 |
7067 |
341.56 |
Sep 30 2015 |
9299 |
393.64 |
Sep 30 2015 |
3987 |
338.94 |
Sep 30 2015 |
7085 |
341.56 |
Sep 23 2015 |
9304 |
393.64 |
Sep 23 2015 |
3999 |
338.94 |
Sep 23 2015 |
7106 |
341.56 |
Sep 16 2015 |
3971 |
338.94 |
Sep 16 2015 |
9295 |
393.64 |
Sep 16 2015 |
7094 |
341.56 |
Sep 09 2015 |
9327 |
393.64 |
Sep 09 2015 |
3961 |
338.94 |
Sep 09 2015 |
7110 |
341.56 |
Sep 02 2015 |
8858 |
389.7 |
Sep 02 2015 |
4000 |
338.94 |
Sep 02 2015 |
7092 |
341.56 |
Aug 26 2015 |
4077 |
338.94 |
Aug 26 2015 |
9035 |
389.7 |
Aug 26 2015 |
7206 |
341.56 |
Aug 19 2015 |
11988 |
418.12 |
Aug 19 2015 |
4227 |
338.94 |
Aug 19 2015 |
8091 |
349.21 |
Aug 12 2015 |
8699 |
385.48 |
Aug 12 2015 |
4207 |
338.94 |
Aug 12 2015 |
8119 |
349.21 |
Aug 05 2015 |
8693 |
385.48 |
Aug 05 2015 |
4266 |
338.94 |
Aug 05 2015 |
8158 |
349.21 |
Jul 29 2015 |
4105 |
336.79 |
Jul 29 2015 |
8767 |
385.48 |
Jul 29 2015 |
8059 |
347.49 |
Jul 22 2015 |
8742 |
385.48 |
Jul 22 2015 |
4395 |
340.68 |
Jul 22 2015 |
8054 |
347.55 |
Jul 15 2015 |
8858 |
385.48 |
Jul 15 2015 |
4062 |
333.38 |
Jul 15 2015 |
8166 |
347.55 |
Jul 08 2015 |
10741 |
403.65 |
Jul 08 2015 |
4095 |
333.38 |
Jul 08 2015 |
6672 |
331.78 |
Jul 01 2015 |
10808 |
403.65 |
Jul 01 2015 |
4130 |
333.38 |
Jul 01 2015 |
6713 |
331.78 |
Jun 24 2015 |
10711 |
402.4 |
Jun 24 2015 |
4160 |
333.38 |
Jun 24 2015 |
6780 |
331.78 |
Jun 17 2015 |
10895 |
403.57 |
Jun 17 2015 |
4199 |
333.88 |
Jun 17 2015 |
6001 |
322.81 |
Jun 10 2015 |
4221 |
333.88 |
Jun 10 2015 |
10933 |
403.57 |
Jun 10 2015 |
5940 |
322.81 |
Jun 03 2015 |
10963 |
403.57 |
Jun 03 2015 |
3285 |
318.81 |
Jun 03 2015 |
5506 |
316.71 |
May 27 2015 |
10941 |
403.57 |
May 27 2015 |
4321 |
334.73 |
May 27 2015 |
7031 |
332.86 |
May 20 2015 |
4385 |
334.73 |
May 20 2015 |
8756 |
380.22 |
May 20 2015 |
5219 |
312.98 |
May 13 2015 |
5128 |
338.48 |
May 13 2015 |
4421 |
334.73 |
May 13 2015 |
5254 |
312.98 |
May 06 2015 |
5251 |
347.29 |
May 06 2015 |
4946 |
338.48 |
May 06 2015 |
5095 |
312.98 |
Apr 29 2015 |
5034 |
338.48 |
Apr 29 2015 |
5325 |
347.29 |
Apr 29 2015 |
5216 |
312.98 |
Apr 22 2015 |
5390 |
347.29 |
Apr 22 2015 |
5080 |
338.48 |
Apr 22 2015 |
5237 |
312.98 |
Apr 15 2015 |
5083 |
338.48 |
Apr 15 2015 |
5419 |
347.29 |
Apr 15 2015 |
5280 |
312.98 |
Apr 08 2015 |
5425 |
347.29 |
Apr 08 2015 |
5180 |
338.48 |
Apr 08 2015 |
5331 |
312.98 |
Apr 01 2015 |
5256 |
338.48 |
Apr 01 2015 |
4882 |
338.9 |
Apr 01 2015 |
5404 |
312.98 |
Mar 25 2015 |
6525 |
355.39 |
Mar 25 2015 |
4529 |
336.99 |
Mar 25 2015 |
5012 |
309.84 |
Mar 18 2015 |
5403 |
341.75 |
Mar 18 2015 |
4422 |
336.99 |
Mar 18 2015 |
4946 |
309.84 |
Mar 11 2015 |
4523 |
336.99 |
Mar 11 2015 |
5466 |
341.75 |
Mar 11 2015 |
5173 |
309.84 |
Mar 04 2015 |
5554 |
341.75 |
Mar 04 2015 |
4618 |
336.99 |
Mar 04 2015 |
5215 |
309.84 |
Feb 25 2015 |
4644 |
336.99 |
Feb 25 2015 |
5551 |
341.75 |
Feb 25 2015 |
5239 |
309.84 |
Feb 18 2015 |
4729 |
336.99 |
Feb 18 2015 |
5586 |
341.75 |
Feb 18 2015 |
5316 |
309.84 |
Feb 11 2015 |
4761 |
336.99 |
Feb 11 2015 |
5589 |
341.75 |
Feb 11 2015 |
5344 |
309.84 |
Feb 04 2015 |
5598 |
341.75 |
Feb 04 2015 |
4788 |
336.99 |
Feb 04 2015 |
5367 |
309.84 |
Jan 28 2015 |
5607 |
341.75 |
Jan 28 2015 |
4791 |
336.99 |
Jan 28 2015 |
5379 |
309.84 |
Jan 21 2015 |
5624 |
341.75 |
Jan 21 2015 |
4804 |
336.99 |
Jan 21 2015 |
5395 |
309.84 |
Jan 14 2015 |
4812 |
336.99 |
Jan 14 2015 |
5637 |
341.75 |
Jan 14 2015 |
5406 |
309.84 |
Jan 07 2015 |
4812 |
336.99 |
Jan 07 2015 |
5630 |
341.75 |
Jan 07 2015 |
5402 |
309.84 |
Dec 31 2014 |
5631 |
341.75 |
Dec 31 2014 |
4812 |
336.99 |
Dec 31 2014 |
5405 |
309.84 |
Dec 24 2014 |
4812 |
336.99 |
Dec 24 2014 |
5631 |
341.75 |
Dec 24 2014 |
5405 |
309.84 |
Dec 17 2014 |
5631 |
341.75 |
Dec 17 2014 |
4812 |
336.99 |
Dec 17 2014 |
5406 |
309.84 |
Dec 10 2014 |
5631 |
341.75 |
Dec 10 2014 |
4812 |
336.99 |
Dec 10 2014 |
5406 |
309.84 |
Dec 03 2014 |
5631 |
341.75 |
Dec 03 2014 |
4812 |
336.99 |
Dec 03 2014 |
5406 |
309.84 |
Nov 26 2014 |
4812 |
336.99 |
Nov 26 2014 |
5631 |
341.75 |
Nov 26 2014 |
5406 |
309.84 |
Nov 19 2014 |
5631 |
341.75 |
Nov 19 2014 |
4812 |
336.99 |
Nov 19 2014 |
5405 |
309.84 |
Nov 12 2014 |
5631 |
341.75 |
Nov 12 2014 |
4812 |
336.99 |
Nov 12 2014 |
5405 |
309.84 |
Nov 05 2014 |
4812 |
336.99 |
Nov 05 2014 |
5631 |
341.75 |
Nov 05 2014 |
5405 |
309.84 |
Oct 29 2014 |
4812 |
336.99 |
Oct 29 2014 |
5631 |
341.75 |
Oct 29 2014 |
5404 |
309.84 |
Oct 22 2014 |
5610 |
341.75 |
Oct 22 2014 |
4812 |
336.99 |
Oct 22 2014 |
5411 |
309.84 |
Oct 15 2014 |
4804 |
336.99 |
Oct 15 2014 |
5607 |
341.75 |
Oct 15 2014 |
5408 |
309.84 |
Oct 08 2014 |
4809 |
336.99 |
Oct 08 2014 |
5601 |
341.75 |
Oct 08 2014 |
5418 |
309.84 |
Oct 01 2014 |
5611 |
341.75 |
Oct 01 2014 |
4812 |
336.99 |
Oct 01 2014 |
5423 |
309.84 |
Sep 24 2014 |
5639 |
341.75 |
Sep 24 2014 |
4814 |
336.99 |
Sep 24 2014 |
5407 |
309.84 |
Sep 17 2014 |
4804 |
336.99 |
Sep 17 2014 |
5660 |
341.75 |
Sep 17 2014 |
5428 |
309.84 |
Sep 10 2014 |
5588 |
341.75 |
Sep 10 2014 |
4821 |
336.99 |
Sep 10 2014 |
5416 |
309.84 |
Sep 03 2014 |
5054 |
333.58 |
Sep 03 2014 |
4816 |
336.99 |
Sep 03 2014 |
5450 |
309.84 |
Aug 27 2014 |
5103 |
333.58 |
Aug 27 2014 |
4747 |
336.99 |
Aug 27 2014 |
5455 |
309.84 |
Aug 20 2014 |
4765 |
336.99 |
Aug 20 2014 |
5098 |
333.58 |
Aug 20 2014 |
5481 |
309.84 |
Aug 13 2014 |
5121 |
333.58 |
Aug 13 2014 |
4752 |
336.99 |
Aug 13 2014 |
5554 |
309.84 |
Aug 06 2014 |
5156 |
333.58 |
Aug 06 2014 |
3490 |
316.18 |
Aug 06 2014 |
5571 |
309.84 |
Jul 30 2014 |
3513 |
316.18 |
Jul 30 2014 |
5178 |
333.58 |
Jul 30 2014 |
6940 |
409.66 |
Jul 30 2014 |
5630 |
309.84 |
Jul 23 2014 |
5160 |
333.58 |
Jul 23 2014 |
6784 |
409.66 |
Jul 23 2014 |
4332 |
329.23 |
Jul 23 2014 |
6349 |
318.67 |
Jul 16 2014 |
5145 |
333.58 |
Jul 16 2014 |
6887 |
409.66 |
Jul 16 2014 |
4356 |
329.23 |
Jul 16 2014 |
6306 |
318.67 |
Jul 09 2014 |
6740 |
409.66 |
Jul 09 2014 |
5198 |
333.58 |
Jul 09 2014 |
4360 |
329.23 |
Jul 09 2014 |
6295 |
318.67 |
Jul 02 2014 |
5237 |
333.58 |
Jul 02 2014 |
6926 |
409.66 |
Jul 02 2014 |
3775 |
318.58 |
Jul 02 2014 |
6419 |
318.67 |
Jun 25 2014 |
6763 |
409.66 |
Jun 25 2014 |
5320 |
333.58 |
Jun 25 2014 |
4310 |
326.74 |
Jun 25 2014 |
5316 |
306.02 |
Jun 18 2014 |
6725 |
409.66 |
Jun 18 2014 |
5379 |
333.58 |
Jun 18 2014 |
4166 |
323.97 |
Jun 18 2014 |
5363 |
306.02 |
Jun 11 2014 |
4210 |
323.97 |
Jun 11 2014 |
7038 |
409.66 |
Jun 11 2014 |
5420 |
333.58 |
Jun 11 2014 |
5404 |
306.02 |
Jun 04 2014 |
7126 |
409.66 |
Jun 04 2014 |
5551 |
333.58 |
Jun 04 2014 |
5216 |
338.24 |
Jun 04 2014 |
6426 |
316.47 |
May 28 2014 |
6741 |
349.17 |
May 28 2014 |
7199 |
409.66 |
May 28 2014 |
3722 |
314.36 |
May 28 2014 |
8189 |
334.45 |
May 21 2014 |
3726 |
314.36 |
May 21 2014 |
7188 |
353.77 |
May 21 2014 |
7200 |
409.66 |
May 21 2014 |
9647 |
348.21 |
May 14 2014 |
3758 |
314.36 |
May 14 2014 |
7249 |
353.77 |
May 14 2014 |
7337 |
409.66 |
May 14 2014 |
9723 |
348.21 |
May 07 2014 |
7201 |
353.77 |
May 07 2014 |
6954 |
409.66 |
May 07 2014 |
3677 |
314.36 |
May 07 2014 |
9640 |
348.21 |
Apr 30 2014 |
3908 |
314.36 |
Apr 30 2014 |
7490 |
353.77 |
Apr 30 2014 |
7319 |
409.66 |
Apr 30 2014 |
9929 |
348.21 |
Apr 23 2014 |
4012 |
314.36 |
Apr 23 2014 |
7595 |
353.77 |
Apr 23 2014 |
7544 |
409.66 |
Apr 23 2014 |
10063 |
348.21 |
Apr 16 2014 |
7427 |
409.66 |
Apr 16 2014 |
7570 |
353.77 |
Apr 16 2014 |
4009 |
314.36 |
Apr 16 2014 |
10002 |
348.21 |
Apr 09 2014 |
7653 |
353.77 |
Apr 09 2014 |
7449 |
409.66 |
Apr 09 2014 |
4152 |
314.36 |
Apr 09 2014 |
10175 |
348.21 |
Apr 02 2014 |
4374 |
317.06 |
Apr 02 2014 |
7758 |
353.77 |
Apr 02 2014 |
7258 |
409.66 |
Apr 02 2014 |
9279 |
341.79 |
Mar 26 2014 |
7239 |
409.66 |
Mar 26 2014 |
7937 |
353.77 |
Mar 26 2014 |
4339 |
317.06 |
Mar 26 2014 |
9089 |
339.01 |
Mar 19 2014 |
7349 |
409.66 |
Mar 19 2014 |
7993 |
353.77 |
Mar 19 2014 |
4351 |
317.06 |
Mar 19 2014 |
9120 |
339.01 |
Mar 12 2014 |
8035 |
353.77 |
Mar 12 2014 |
7348 |
409.66 |
Mar 12 2014 |
4368 |
317.06 |
Mar 12 2014 |
9163 |
339.01 |
Mar 05 2014 |
4353 |
317.06 |
Mar 05 2014 |
8031 |
353.77 |
Mar 05 2014 |
7281 |
409.66 |
Mar 05 2014 |
9159 |
339.01 |
Feb 26 2014 |
8061 |
353.77 |
Feb 26 2014 |
7337 |
409.66 |
Feb 26 2014 |
3729 |
306.11 |
Feb 26 2014 |
9183 |
339.01 |
Feb 19 2014 |
7373 |
409.66 |
Feb 19 2014 |
8101 |
353.77 |
Feb 19 2014 |
3776 |
306.11 |
Feb 19 2014 |
9224 |
339.01 |
Feb 12 2014 |
3768 |
306.11 |
Feb 12 2014 |
8126 |
353.77 |
Feb 12 2014 |
7435 |
409.66 |
Feb 12 2014 |
9239 |
339.01 |
Feb 05 2014 |
7430 |
409.66 |
Feb 05 2014 |
8219 |
353.77 |
Feb 05 2014 |
3802 |
306.11 |
Feb 05 2014 |
9299 |
339.01 |
Jan 29 2014 |
8279 |
353.77 |
Jan 29 2014 |
7430 |
409.66 |
Jan 29 2014 |
3794 |
306.11 |
Jan 29 2014 |
9318 |
339.01 |
Jan 22 2014 |
7438 |
409.66 |
Jan 22 2014 |
8270 |
353.77 |
Jan 22 2014 |
3792 |
306.11 |
Jan 22 2014 |
9292 |
339.01 |
Jan 15 2014 |
7438 |
409.66 |
Jan 15 2014 |
8305 |
353.77 |
Jan 15 2014 |
3794 |
306.11 |
Jan 15 2014 |
9317 |
339.01 |
Jan 08 2014 |
8318 |
353.77 |
Jan 08 2014 |
7438 |
409.66 |
Jan 08 2014 |
3794 |
306.11 |
Jan 08 2014 |
9326 |
339.01 |
Jan 01 2014 |
8318 |
353.77 |
Jan 01 2014 |
7438 |
409.66 |
Jan 01 2014 |
3794 |
306.11 |
Jan 01 2014 |
9326 |
339.01 |
Dec 25 2013 |
3794 |
306.11 |
Dec 25 2013 |
7455 |
409.66 |
Dec 25 2013 |
8318 |
353.77 |
Dec 25 2013 |
9327 |
339.01 |
Dec 18 2013 |
7455 |
409.66 |
Dec 18 2013 |
8318 |
353.77 |
Dec 18 2013 |
3794 |
306.11 |
Dec 18 2013 |
9327 |
339.01 |
Dec 11 2013 |
7457 |
409.66 |
Dec 11 2013 |
8318 |
353.77 |
Dec 11 2013 |
3794 |
306.11 |
Dec 11 2013 |
9327 |
339.01 |
Dec 04 2013 |
3794 |
306.11 |
Dec 04 2013 |
8319 |
353.77 |
Dec 04 2013 |
7457 |
409.66 |
Dec 04 2013 |
9328 |
339.01 |
Nov 27 2013 |
3794 |
306.11 |
Nov 27 2013 |
8319 |
353.77 |
Nov 27 2013 |
7457 |
409.66 |
Nov 27 2013 |
9328 |
339.01 |
Nov 20 2013 |
8319 |
353.77 |
Nov 20 2013 |
7458 |
409.66 |
Nov 20 2013 |
3794 |
306.11 |
Nov 20 2013 |
9329 |
339.01 |
Nov 13 2013 |
3794 |
306.11 |
Nov 13 2013 |
8319 |
353.77 |
Nov 13 2013 |
7458 |
409.66 |
Nov 13 2013 |
9329 |
339.01 |
Nov 06 2013 |
3794 |
306.11 |
Nov 06 2013 |
7458 |
409.66 |
Nov 06 2013 |
8319 |
353.77 |
Nov 06 2013 |
9329 |
339.01 |
Oct 30 2013 |
7458 |
409.66 |
Oct 30 2013 |
8319 |
353.77 |
Oct 30 2013 |
3794 |
306.11 |
Oct 30 2013 |
9329 |
339.01 |
Oct 23 2013 |
8318 |
353.77 |
Oct 23 2013 |
7458 |
409.66 |
Oct 23 2013 |
3795 |
306.11 |
Oct 23 2013 |
9329 |
339.01 |
Oct 16 2013 |
3810 |
306.11 |
Oct 16 2013 |
8305 |
353.77 |
Oct 16 2013 |
7428 |
409.66 |
Oct 16 2013 |
9338 |
339.01 |
Oct 09 2013 |
7371 |
409.66 |
Oct 09 2013 |
8141 |
351.84 |
Oct 09 2013 |
3804 |
306.11 |
Oct 09 2013 |
7402 |
318.95 |
Oct 02 2013 |
8136 |
351.84 |
Oct 02 2013 |
7428 |
409.66 |
Oct 02 2013 |
3811 |
306.11 |
Oct 02 2013 |
7406 |
318.95 |
Sep 25 2013 |
8073 |
351.84 |
Sep 25 2013 |
7404 |
409.66 |
Sep 25 2013 |
3804 |
306.11 |
Sep 25 2013 |
7383 |
318.95 |
Sep 18 2013 |
3781 |
306.11 |
Sep 18 2013 |
8054 |
351.84 |
Sep 18 2013 |
7358 |
409.66 |
Sep 18 2013 |
7349 |
318.95 |
Sep 11 2013 |
7265 |
409.66 |
Sep 11 2013 |
8039 |
351.84 |
Sep 11 2013 |
3813 |
306.11 |
Sep 11 2013 |
7316 |
318.95 |
Sep 04 2013 |
8050 |
351.84 |
Sep 04 2013 |
7330 |
409.66 |
Sep 04 2013 |
3821 |
306.11 |
Sep 04 2013 |
7342 |
318.95 |
Aug 28 2013 |
4965 |
325.4 |
Aug 28 2013 |
7533 |
409.66 |
Aug 28 2013 |
8076 |
351.84 |
Aug 28 2013 |
8905 |
335.45 |
Aug 21 2013 |
7530 |
409.66 |
Aug 21 2013 |
8122 |
351.84 |
Aug 21 2013 |
4994 |
325.4 |
Aug 21 2013 |
8979 |
335.45 |
Aug 14 2013 |
8165 |
351.84 |
Aug 14 2013 |
7076 |
409.66 |
Aug 14 2013 |
4994 |
325.4 |
Aug 14 2013 |
8719 |
335.45 |
Aug 07 2013 |
7161 |
409.66 |
Aug 07 2013 |
8302 |
351.84 |
Aug 07 2013 |
4985 |
325.4 |
Aug 07 2013 |
8809 |
335.45 |
Jul 31 2013 |
6215 |
390.52 |
Jul 31 2013 |
8376 |
351.84 |
Jul 31 2013 |
5070 |
325.4 |
Jul 31 2013 |
7340 |
319.75 |
Jul 24 2013 |
8464 |
351.84 |
Jul 24 2013 |
6237 |
390.52 |
Jul 24 2013 |
5043 |
325.4 |
Jul 24 2013 |
7378 |
319.75 |
Jul 17 2013 |
8486 |
351.84 |
Jul 17 2013 |
6143 |
390.52 |
Jul 17 2013 |
4984 |
323.79 |
Jul 17 2013 |
7382 |
319.75 |
Jul 10 2013 |
5097 |
325.03 |
Jul 10 2013 |
8604 |
351.84 |
Jul 10 2013 |
6283 |
390.52 |
Jul 10 2013 |
7484 |
319.75 |
Jul 03 2013 |
8689 |
351.84 |
Jul 03 2013 |
6179 |
390.52 |
Jul 03 2013 |
5556 |
332.33 |
Jul 03 2013 |
8139 |
327.26 |
Jun 26 2013 |
6076 |
390.52 |
Jun 26 2013 |
7006 |
329.31 |
Jun 26 2013 |
5564 |
332.33 |
Jun 26 2013 |
8271 |
327.26 |
Jun 19 2013 |
5256 |
326.69 |
Jun 19 2013 |
5897 |
390.52 |
Jun 19 2013 |
7110 |
329.31 |
Jun 19 2013 |
8339 |
327.26 |
Jun 12 2013 |
5342 |
326.69 |
Jun 12 2013 |
7171 |
329.31 |
Jun 12 2013 |
6119 |
390.52 |
Jun 12 2013 |
8461 |
327.26 |
Jun 05 2013 |
5856 |
390.52 |
Jun 05 2013 |
7090 |
329.31 |
Jun 05 2013 |
6868 |
349.04 |
Jun 05 2013 |
10559 |
347.79 |
May 29 2013 |
6798 |
349.04 |
May 29 2013 |
6363 |
319.68 |
May 29 2013 |
5826 |
390.52 |
May 29 2013 |
9219 |
334.93 |
May 22 2013 |
6986 |
349.04 |
May 22 2013 |
5853 |
390.52 |
May 22 2013 |
5923 |
312.92 |
May 22 2013 |
9117 |
332.07 |
May 15 2013 |
5976 |
312.92 |
May 15 2013 |
5783 |
390.52 |
May 15 2013 |
7032 |
349.04 |
May 15 2013 |
9158 |
332.07 |
May 08 2013 |
5953 |
312.92 |
May 08 2013 |
5561 |
390.52 |
May 08 2013 |
7043 |
349.04 |
May 08 2013 |
9081 |
332.07 |
May 01 2013 |
7222 |
349.04 |
May 01 2013 |
6053 |
312.92 |
May 01 2013 |
5668 |
390.52 |
May 01 2013 |
9188 |
332.07 |
Apr 24 2013 |
6030 |
312.92 |
Apr 24 2013 |
5606 |
390.52 |
Apr 24 2013 |
7054 |
349.04 |
Apr 24 2013 |
9147 |
332.07 |
Apr 17 2013 |
5739 |
390.52 |
Apr 17 2013 |
6100 |
312.92 |
Apr 17 2013 |
7154 |
349.04 |
Apr 17 2013 |
9250 |
332.07 |
Apr 10 2013 |
6037 |
312.92 |
Apr 10 2013 |
5713 |
390.52 |
Apr 10 2013 |
7197 |
349.04 |
Apr 10 2013 |
9266 |
332.07 |
Apr 03 2013 |
7363 |
350.82 |
Apr 03 2013 |
5669 |
390.52 |
Apr 03 2013 |
6053 |
312.92 |
Apr 03 2013 |
8912 |
328.19 |
Mar 27 2013 |
5773 |
390.52 |
Mar 27 2013 |
6134 |
312.92 |
Mar 27 2013 |
7532 |
350.82 |
Mar 27 2013 |
8970 |
328.19 |
Mar 20 2013 |
5407 |
390.52 |
Mar 20 2013 |
6049 |
312.92 |
Mar 20 2013 |
7493 |
350.82 |
Mar 20 2013 |
8938 |
328.19 |
Mar 13 2013 |
6232 |
359.95 |
Mar 13 2013 |
4155 |
390.52 |
Mar 13 2013 |
8951 |
328.19 |
Oct 19 2012 |
5092 |
312.92 |
Oct 19 2012 |
5137 |
390.52 |
Oct 19 2012 |
8240 |
365.97 |
Oct 19 2012 |
11637 |
363.73 |
Sep 23 2012 |
8193 |
365.97 |
Sep 23 2012 |
5077 |
390.52 |
Sep 23 2012 |
5066 |
312.92 |
Sep 23 2012 |
11595 |
363.73 |
Aug 31 2012 |
4776 |
390.52 |
Aug 31 2012 |
4915 |
312.92 |
Aug 31 2012 |
7925 |
365.97 |
Aug 31 2012 |
11409 |
363.73 |
Aug 24 2012 |
7854 |
365.97 |
Aug 24 2012 |
4720 |
390.52 |
Aug 24 2012 |
4872 |
312.92 |
Aug 24 2012 |
11348 |
363.73 |
Aug 10 2012 |
4521 |
390.52 |
Aug 10 2012 |
4771 |
312.92 |
Aug 10 2012 |
7676 |
365.97 |
Aug 10 2012 |
11164 |
363.73 |
Aug 03 2012 |
6661 |
353.93 |
Aug 03 2012 |
4706 |
312.92 |
Aug 03 2012 |
9329 |
347.57 |
Jul 27 2012 |
6616 |
353.93 |
Jul 27 2012 |
4631 |
312.92 |
Jul 27 2012 |
9205 |
347.57 |
Jul 06 2012 |
4519 |
312.92 |
Jul 06 2012 |
6990 |
324.58 |
Jun 22 2012 |
5710 |
341.58 |
Jun 22 2012 |
8403 |
344.74 |
Jun 15 2012 |
5757 |
341.58 |
Jun 15 2012 |
8853 |
344.74 |
Jun 08 2012 |
5705 |
341.58 |
Jun 08 2012 |
8774 |
344.74 |
Jun 01 2012 |
5474 |
341.58 |
Jun 01 2012 |
4062 |
377.93 |
Jun 01 2012 |
5954 |
348.7 |
Jun 01 2012 |
9230 |
349.95 |
May 25 2012 |
3982 |
377.93 |
May 25 2012 |
5522 |
348.7 |
May 25 2012 |
8989 |
354.38 |
May 18 2012 |
4156 |
377.93 |
May 18 2012 |
5602 |
348.7 |
May 18 2012 |
9088 |
354.38 |
May 11 2012 |
4147 |
377.93 |
May 11 2012 |
5536 |
348.7 |
May 11 2012 |
9119 |
354.38 |
May 04 2012 |
5518 |
356.21 |
May 04 2012 |
3913 |
377.93 |
May 04 2012 |
9393 |
359.04 |
Apr 27 2012 |
3519 |
377.93 |
Apr 27 2012 |
4970 |
356.21 |
Apr 27 2012 |
9235 |
359.04 |
Apr 13 2012 |
3915 |
353.82 |
Apr 13 2012 |
3681 |
337.39 |
Apr 13 2012 |
3051 |
377.93 |
Apr 13 2012 |
8275 |
354.04 |
Apr 06 2012 |
3588 |
353.82 |
Apr 06 2012 |
3511 |
337.39 |
Apr 06 2012 |
2834 |
377.93 |
Apr 06 2012 |
8121 |
354.04 |
Mar 27 2012 |
3556 |
356.19 |
Mar 27 2012 |
3422 |
337.39 |
Mar 27 2012 |
2796 |
364.38 |
Mar 27 2012 |
7987 |
354.04 |
Sep 23 2011 |
4238 |
337.25 |
Sep 23 2011 |
4821 |
356.19 |
Sep 23 2011 |
6968 |
354.6 |
Sep 16 2011 |
4216 |
337.25 |
Sep 16 2011 |
4816 |
356.19 |
Sep 16 2011 |
6965 |
354.6 |
Sep 10 2011 |
4120 |
337.25 |
Sep 10 2011 |
4716 |
356.19 |
Sep 10 2011 |
6828 |
354.6 |
Sep 02 2011 |
4612 |
356.19 |
Sep 02 2011 |
4110 |
337.25 |
Sep 02 2011 |
6752 |
354.6 |
Aug 26 2011 |
4109 |
337.25 |
Aug 26 2011 |
4600 |
356.19 |
Aug 26 2011 |
6746 |
354.6 |
Aug 19 2011 |
4509 |
356.19 |
Aug 19 2011 |
3959 |
337.25 |
Aug 19 2011 |
6123 |
354.6 |
Aug 12 2011 |
3866 |
337.25 |
Aug 12 2011 |
4501 |
356.19 |
Aug 12 2011 |
6056 |
354.6 |
Aug 05 2011 |
4646 |
361.81 |
Aug 05 2011 |
3839 |
337.25 |
Aug 05 2011 |
6096 |
356.42 |
Jul 29 2011 |
3804 |
337.25 |
Jul 29 2011 |
4620 |
361.81 |
Jul 29 2011 |
6064 |
356.42 |
Jul 22 2011 |
4376 |
361.81 |
Jul 22 2011 |
3592 |
337.25 |
Jul 22 2011 |
5788 |
356.42 |
Jul 15 2011 |
3391 |
337.25 |
Jul 15 2011 |
4174 |
361.81 |
Jul 15 2011 |
5527 |
356.42 |
Jul 08 2011 |
3823 |
356.45 |
Jul 08 2011 |
3113 |
337.25 |
Jul 08 2011 |
5065 |
353.23 |
Jul 01 2011 |
3007 |
356.45 |
Jul 01 2011 |
2285 |
337.25 |
Jul 01 2011 |
4007 |
353.23 |
Jun 17 2011 |
3046 |
362.11 |
Jun 17 2011 |
2119 |
337.11 |
Jun 17 2011 |
4206 |
362.22 |
Jun 10 2011 |
2926 |
362.11 |
Jun 10 2011 |
2300 |
337.11 |
Jun 10 2011 |
4310 |
362.22 |
Jun 03 2011 |
2720 |
362.11 |
Jun 03 2011 |
2129 |
337.11 |
Jun 03 2011 |
4057 |
362.22 |
May 29 2011 |
3002 |
371.86 |
May 29 2011 |
2102 |
337.11 |
May 29 2011 |
4227 |
364.68 |
May 06 2011 |
1938 |
337.11 |
May 06 2011 |
4481 |
368.01 |
Oct 15 2010 |
3980 |
358.95 |
Oct 15 2010 |
5875 |
358.95 |
Aug 15 2010 |
3837 |
358.95 |
Aug 15 2010 |
5741 |
358.95 |
Aug 01 2010 |
3770 |
358.95 |
Aug 01 2010 |
5463 |
358.95 |
Jul 15 2010 |
3409 |
358.95 |
Jul 15 2010 |
5099 |
358.95 |
Jul 01 2010 |
4634 |
387.33 |
Jul 01 2010 |
5269 |
411.76 |
Jul 01 2010 |
8022 |
416.67 |
Jun 15 2010 |
5094 |
411.76 |
Jun 15 2010 |
4400 |
387.33 |
Jun 15 2010 |
7662 |
416.67 |
Jun 01 2010 |
3868 |
387.33 |
Jun 01 2010 |
4632 |
411.76 |
Jun 01 2010 |
7116 |
416.67 |
May 27 2010 |
2770 |
358.95 |
May 27 2010 |
6067 |
408 |
May 15 2010 |
5080 |
438.17 |
May 15 2010 |
3607 |
387.33 |
May 15 2010 |
7207 |
426.98 |
Apr 30 2010 |
3319 |
387.33 |
Apr 30 2010 |
6944 |
426.98 |
Apr 15 2010 |
4652 |
438.17 |
Apr 15 2010 |
2863 |
387.33 |
Apr 15 2010 |
6556 |
426.98 |
Apr 02 2010 |
2433 |
387.33 |
Apr 02 2010 |
3832 |
438.17 |
Apr 02 2010 |
5734 |
426.98 |
Aug 30 2009 |
1838 |
387.33 |
Aug 30 2009 |
2371 |
438.17 |
Aug 30 2009 |
3620 |
432.96 |
Aug 15 2009 |
1835 |
387.33 |
Aug 15 2009 |
2568 |
438.17 |
Aug 15 2009 |
3652 |
432.96 |
Aug 01 2009 |
1862 |
387.33 |
Aug 01 2009 |
2515 |
438.17 |
Aug 01 2009 |
3669 |
432.96 |
Jul 15 2009 |
2506 |
438.17 |
Jul 15 2009 |
1867 |
387.33 |
Jul 15 2009 |
3623 |
432.96 |