| Jun 06 2026 |
741 |
368.58 |
| Jun 06 2026 |
4164 |
368.58 |
| Jun 02 2026 |
748 |
368.58 |
| Jun 02 2026 |
4127 |
368.58 |
| May 26 2026 |
753 |
368.58 |
| May 26 2026 |
4147 |
368.58 |
| May 19 2026 |
766 |
368.58 |
| May 19 2026 |
2704 |
388.68 |
| May 19 2026 |
3845 |
360.29 |
| May 12 2026 |
801 |
368.58 |
| May 12 2026 |
2763 |
388.68 |
| May 12 2026 |
3891 |
360.29 |
| May 05 2026 |
844 |
367.3 |
| May 05 2026 |
2582 |
388.68 |
| May 05 2026 |
3831 |
359.2 |
| Apr 28 2026 |
1021 |
367.3 |
| Apr 28 2026 |
2668 |
388.68 |
| Apr 28 2026 |
3959 |
359.2 |
| Apr 21 2026 |
1205 |
367.3 |
| Apr 21 2026 |
2665 |
388.68 |
| Apr 21 2026 |
4040 |
359.2 |
| Apr 14 2026 |
1271 |
367.3 |
| Apr 14 2026 |
2709 |
388.68 |
| Apr 14 2026 |
4022 |
359.2 |
| Apr 07 2026 |
1351 |
367.3 |
| Apr 07 2026 |
2730 |
388.68 |
| Apr 07 2026 |
4048 |
359.2 |
| Mar 31 2026 |
1422 |
367.3 |
| Mar 31 2026 |
2738 |
388.68 |
| Mar 31 2026 |
4101 |
359.2 |
| Mar 24 2026 |
1374 |
361.21 |
| Mar 24 2026 |
2739 |
388.68 |
| Mar 24 2026 |
3956 |
353.66 |
| Mar 17 2026 |
1357 |
359.3 |
| Mar 17 2026 |
2687 |
388.68 |
| Mar 17 2026 |
3921 |
352.3 |
| Mar 10 2026 |
1451 |
359.3 |
| Mar 10 2026 |
2618 |
388.68 |
| Mar 10 2026 |
3921 |
352.3 |
| Mar 03 2026 |
1423 |
357.98 |
| Mar 03 2026 |
2596 |
388.68 |
| Mar 03 2026 |
3900 |
351.01 |
| Feb 24 2026 |
1434 |
357.98 |
| Feb 24 2026 |
2580 |
388.68 |
| Feb 24 2026 |
3795 |
351.01 |
| Feb 17 2026 |
1530 |
357.98 |
| Feb 17 2026 |
2574 |
388.68 |
| Feb 17 2026 |
3848 |
351.01 |
| Feb 10 2026 |
1582 |
357.98 |
| Feb 10 2026 |
2551 |
388.68 |
| Feb 10 2026 |
3882 |
351.01 |
| Feb 03 2026 |
1585 |
357.98 |
| Feb 03 2026 |
2556 |
388.68 |
| Feb 03 2026 |
3895 |
351.01 |
| Jan 27 2026 |
1614 |
357.98 |
| Jan 27 2026 |
2534 |
388.68 |
| Jan 27 2026 |
3915 |
351.01 |
| Jan 20 2026 |
1624 |
357.98 |
| Jan 20 2026 |
2519 |
388.68 |
| Jan 20 2026 |
3938 |
351.01 |
| Jan 13 2026 |
1624 |
357.98 |
| Jan 13 2026 |
2520 |
388.68 |
| Jan 13 2026 |
3948 |
351.01 |
| Jan 06 2026 |
1624 |
357.98 |
| Jan 06 2026 |
2513 |
388.68 |
| Jan 06 2026 |
3950 |
351.01 |
| Dec 30 2025 |
1624 |
357.98 |
| Dec 30 2025 |
2510 |
388.68 |
| Dec 30 2025 |
3954 |
351.01 |
| Dec 23 2025 |
1612 |
357.98 |
| Dec 23 2025 |
2508 |
388.68 |
| Dec 23 2025 |
3947 |
351.01 |
| Dec 16 2025 |
1627 |
357.98 |
| Dec 16 2025 |
2508 |
388.68 |
| Dec 16 2025 |
3955 |
351.01 |
| Dec 09 2025 |
1627 |
357.98 |
| Dec 09 2025 |
2508 |
388.68 |
| Dec 09 2025 |
3955 |
351.01 |
| Dec 02 2025 |
1627 |
357.98 |
| Dec 02 2025 |
2510 |
388.68 |
| Dec 02 2025 |
3957 |
351.01 |
| Nov 25 2025 |
1627 |
357.98 |
| Nov 25 2025 |
2510 |
388.68 |
| Nov 25 2025 |
3957 |
351.01 |
| Nov 18 2025 |
1627 |
357.98 |
| Nov 18 2025 |
2510 |
388.68 |
| Nov 18 2025 |
3957 |
351.01 |
| Nov 11 2025 |
1627 |
357.98 |
| Nov 11 2025 |
2497 |
388.68 |
| Nov 11 2025 |
3957 |
351.01 |
| Nov 04 2025 |
1627 |
357.98 |
| Nov 04 2025 |
2497 |
388.68 |
| Nov 04 2025 |
3958 |
351.01 |
| Oct 28 2025 |
1642 |
357.98 |
| Oct 28 2025 |
2498 |
388.68 |
| Oct 28 2025 |
3965 |
351.01 |
| Oct 21 2025 |
1648 |
357.98 |
| Oct 21 2025 |
2498 |
388.68 |
| Oct 21 2025 |
3965 |
351.01 |
| Oct 14 2025 |
1648 |
357.98 |
| Oct 14 2025 |
2508 |
388.68 |
| Oct 14 2025 |
3965 |
351.01 |
| Oct 07 2025 |
1640 |
357.98 |
| Oct 07 2025 |
2510 |
388.68 |
| Oct 07 2025 |
3957 |
351.01 |
| Sep 30 2025 |
1640 |
357.98 |
| Sep 30 2025 |
2507 |
388.68 |
| Sep 30 2025 |
3962 |
351.01 |
| Sep 23 2025 |
1628 |
357.98 |
| Sep 23 2025 |
2509 |
388.68 |
| Sep 23 2025 |
3975 |
351.01 |
| Sep 16 2025 |
1637 |
357.98 |
| Sep 16 2025 |
2406 |
388.68 |
| Sep 16 2025 |
3984 |
351.01 |
| Sep 09 2025 |
1633 |
357.98 |
| Sep 09 2025 |
2425 |
388.68 |
| Sep 09 2025 |
3988 |
351.01 |
| Sep 02 2025 |
1626 |
357.98 |
| Sep 02 2025 |
2452 |
388.68 |
| Sep 02 2025 |
3947 |
351.01 |
| Aug 26 2025 |
1609 |
357.98 |
| Aug 26 2025 |
2453 |
388.68 |
| Aug 26 2025 |
4018 |
351.01 |
| Aug 19 2025 |
1622 |
357.98 |
| Aug 19 2025 |
2462 |
388.68 |
| Aug 19 2025 |
4009 |
351.01 |
| Aug 12 2025 |
1617 |
358.01 |
| Aug 12 2025 |
4562 |
388.68 |
| Aug 12 2025 |
4009 |
351.01 |
| Aug 05 2025 |
1652 |
358.01 |
| Aug 05 2025 |
4552 |
388.68 |
| Aug 05 2025 |
4032 |
351.01 |
| Jul 29 2025 |
1628 |
358.01 |
| Jul 29 2025 |
3966 |
369.88 |
| Jul 29 2025 |
3718 |
344.12 |
| Jul 22 2025 |
1826 |
366.5 |
| Jul 22 2025 |
3945 |
369.88 |
| Jul 22 2025 |
4060 |
350.41 |
| Jul 15 2025 |
1840 |
366.5 |
| Jul 15 2025 |
3896 |
369.88 |
| Jul 15 2025 |
4060 |
350.41 |
| Jul 08 2025 |
1510 |
351.23 |
| Jul 08 2025 |
3963 |
369.88 |
| Jul 08 2025 |
3530 |
337.34 |
| Jul 01 2025 |
1511 |
351.23 |
| Jul 01 2025 |
4215 |
369.88 |
| Jul 01 2025 |
3509 |
337.34 |
| Jun 24 2025 |
1511 |
351.23 |
| Jun 24 2025 |
3969 |
369.88 |
| Jun 24 2025 |
3530 |
337.34 |
| Jun 17 2025 |
1517 |
351.23 |
| Jun 17 2025 |
3989 |
369.88 |
| Jun 17 2025 |
3535 |
337.34 |
| Jun 10 2025 |
1518 |
351.23 |
| Jun 10 2025 |
4001 |
369.88 |
| Jun 10 2025 |
3485 |
337.34 |
| Jun 03 2025 |
1469 |
351.23 |
| Jun 03 2025 |
3964 |
369.88 |
| Jun 03 2025 |
3478 |
337.34 |
| May 27 2025 |
1453 |
351.23 |
| May 27 2025 |
2146 |
315.39 |
| May 27 2025 |
3173 |
329.38 |
| May 20 2025 |
1498 |
352.11 |
| May 20 2025 |
2069 |
315.39 |
| May 20 2025 |
3225 |
329.38 |
| May 13 2025 |
1493 |
352.11 |
| May 13 2025 |
2052 |
315.39 |
| May 13 2025 |
3239 |
329.38 |
| May 06 2025 |
1463 |
352.11 |
| May 06 2025 |
2060 |
315.39 |
| May 06 2025 |
3225 |
329.38 |
| Apr 29 2025 |
1559 |
352.11 |
| Apr 29 2025 |
2102 |
315.39 |
| Apr 29 2025 |
3293 |
329.38 |
| Apr 22 2025 |
1575 |
352.11 |
| Apr 22 2025 |
2116 |
315.39 |
| Apr 22 2025 |
3350 |
329.38 |
| Apr 15 2025 |
1569 |
352.11 |
| Apr 15 2025 |
2607 |
333.22 |
| Apr 15 2025 |
2356 |
304.08 |
| Apr 08 2025 |
1616 |
352.11 |
| Apr 08 2025 |
2641 |
333.22 |
| Apr 08 2025 |
2407 |
304.08 |
| Apr 01 2025 |
1913 |
363.56 |
| Apr 01 2025 |
2645 |
333.22 |
| Apr 01 2025 |
2543 |
307.72 |
| Mar 25 2025 |
2222 |
379.58 |
| Mar 25 2025 |
2632 |
333.22 |
| Mar 25 2025 |
2540 |
308.2 |
| Mar 18 2025 |
2252 |
379.58 |
| Mar 18 2025 |
2655 |
333.22 |
| Mar 18 2025 |
2556 |
308.2 |
| Mar 11 2025 |
1837 |
361.3 |
| Mar 11 2025 |
2624 |
333.22 |
| Mar 11 2025 |
2209 |
298.32 |
| Mar 04 2025 |
1439 |
341.94 |
| Mar 04 2025 |
2644 |
333.22 |
| Mar 04 2025 |
2048 |
292.98 |
| Feb 25 2025 |
1017 |
323.92 |
| Feb 25 2025 |
2615 |
333.22 |
| Feb 25 2025 |
1926 |
289.81 |
| Feb 18 2025 |
1018 |
323.92 |
| Feb 18 2025 |
2615 |
333.22 |
| Feb 18 2025 |
1940 |
289.81 |
| Feb 11 2025 |
1059 |
323.92 |
| Feb 11 2025 |
2609 |
333.22 |
| Feb 11 2025 |
1937 |
289.81 |
| Feb 04 2025 |
1051 |
323.92 |
| Feb 04 2025 |
2599 |
333.22 |
| Feb 04 2025 |
1936 |
289.81 |
| Jan 29 2025 |
1052 |
323.92 |
| Jan 29 2025 |
2587 |
333.22 |
| Jan 29 2025 |
1942 |
289.81 |
| Jan 22 2025 |
1060 |
323.92 |
| Jan 22 2025 |
2590 |
333.22 |
| Jan 22 2025 |
1939 |
289.81 |
| Jan 15 2025 |
1064 |
323.92 |
| Jan 15 2025 |
2588 |
333.22 |
| Jan 15 2025 |
1944 |
289.81 |
| Jan 08 2025 |
1064 |
323.92 |
| Jan 08 2025 |
2578 |
333.22 |
| Jan 08 2025 |
1935 |
289.81 |
| Jan 01 2025 |
1064 |
323.92 |
| Jan 01 2025 |
2581 |
333.22 |
| Jan 01 2025 |
1939 |
289.81 |
| Dec 25 2024 |
1064 |
323.92 |
| Dec 25 2024 |
2578 |
333.22 |
| Dec 25 2024 |
1937 |
289.81 |
| Dec 18 2024 |
1059 |
323.92 |
| Dec 18 2024 |
2578 |
333.22 |
| Dec 18 2024 |
1936 |
289.81 |
| Dec 11 2024 |
1059 |
323.92 |
| Dec 11 2024 |
2575 |
333.22 |
| Dec 11 2024 |
1934 |
289.81 |
| Dec 04 2024 |
1059 |
323.92 |
| Dec 04 2024 |
2576 |
333.22 |
| Dec 04 2024 |
1934 |
289.81 |
| Nov 27 2024 |
1059 |
323.92 |
| Nov 27 2024 |
2576 |
333.22 |
| Nov 27 2024 |
1934 |
289.81 |
| Nov 20 2024 |
1059 |
323.92 |
| Nov 20 2024 |
2576 |
333.22 |
| Nov 20 2024 |
1934 |
289.81 |
