| Sep 30 2025 |
13719 |
386.35 |
| Sep 23 2025 |
13978 |
386.35 |
| Sep 16 2025 |
13692 |
386.35 |
| Sep 09 2025 |
13967 |
386.35 |
| Sep 02 2025 |
12546 |
386.35 |
| Aug 26 2025 |
12553 |
386.35 |
| Aug 19 2025 |
12618 |
386.35 |
| Aug 12 2025 |
13781 |
386.35 |
| Aug 12 2025 |
2065 |
313.2 |
| Aug 12 2025 |
2059 |
313.2 |
| Aug 05 2025 |
14108 |
386.35 |
| Aug 05 2025 |
2055 |
313.2 |
| Aug 05 2025 |
2734 |
329.25 |
| Jul 29 2025 |
14166 |
386.35 |
| Jul 29 2025 |
2072 |
313.2 |
| Jul 29 2025 |
2793 |
329.25 |
| Jul 22 2025 |
13684 |
386.35 |
| Jul 22 2025 |
2071 |
313.2 |
| Jul 22 2025 |
2792 |
329.25 |
| Jul 15 2025 |
14182 |
386.35 |
| Jul 15 2025 |
2027 |
313.2 |
| Jul 15 2025 |
2736 |
329.25 |
| Jul 08 2025 |
14201 |
386.35 |
| Jul 08 2025 |
2082 |
313.2 |
| Jul 08 2025 |
2911 |
329.25 |
| Jul 01 2025 |
14119 |
386.35 |
| Jul 01 2025 |
2175 |
313.2 |
| Jul 01 2025 |
3043 |
329.25 |
| Jun 24 2025 |
14272 |
386.35 |
| Jun 24 2025 |
2078 |
313.2 |
| Jun 24 2025 |
2770 |
329.25 |
| Jun 17 2025 |
14471 |
386.35 |
| Jun 17 2025 |
2074 |
313.2 |
| Jun 17 2025 |
2782 |
329.25 |
| Jun 10 2025 |
13030 |
386.35 |
| Jun 10 2025 |
2081 |
313.2 |
| Jun 10 2025 |
2792 |
329.25 |
| Jun 03 2025 |
13030 |
386.35 |
| Jun 03 2025 |
2044 |
313.2 |
| Jun 03 2025 |
2807 |
329.25 |
| May 27 2025 |
14879 |
386.35 |
| May 27 2025 |
2065 |
313.2 |
| May 27 2025 |
2849 |
329.25 |
| May 20 2025 |
13348 |
386.35 |
| May 20 2025 |
1989 |
313.2 |
| May 20 2025 |
2912 |
329.25 |
| May 13 2025 |
12943 |
386.35 |
| May 13 2025 |
1976 |
313.2 |
| May 13 2025 |
2894 |
329.25 |
| May 06 2025 |
12929 |
386.35 |
| May 06 2025 |
1984 |
313.2 |
| May 06 2025 |
2946 |
329.25 |
| Apr 29 2025 |
11789 |
386.35 |
| Apr 29 2025 |
2026 |
313.2 |
| Apr 29 2025 |
2988 |
329.25 |
| Apr 22 2025 |
12173 |
386.35 |
| Apr 22 2025 |
2039 |
313.2 |
| Apr 22 2025 |
2932 |
329.25 |
| Apr 15 2025 |
13257 |
386.35 |
| Apr 15 2025 |
2045 |
313.2 |
| Apr 15 2025 |
2960 |
329.25 |
| Apr 08 2025 |
13099 |
386.35 |
| Apr 08 2025 |
2058 |
313.2 |
| Apr 08 2025 |
2960 |
329.25 |
| Apr 01 2025 |
12917 |
386.35 |
| Apr 01 2025 |
2069 |
313.2 |
| Apr 01 2025 |
2737 |
329.25 |
| Mar 25 2025 |
12679 |
386.35 |
| Mar 25 2025 |
2070 |
313.2 |
| Mar 25 2025 |
2763 |
329.25 |
| Mar 18 2025 |
12540 |
386.35 |
| Mar 18 2025 |
2054 |
313.2 |
| Mar 18 2025 |
2744 |
329.25 |
| Mar 11 2025 |
13224 |
386.35 |
| Mar 11 2025 |
2053 |
313.2 |
| Mar 11 2025 |
2734 |
329.25 |
| Mar 04 2025 |
11493 |
386.35 |
| Mar 04 2025 |
2045 |
313.2 |
| Mar 04 2025 |
2739 |
329.25 |
| Feb 25 2025 |
11556 |
386.35 |
| Feb 25 2025 |
2051 |
313.2 |
| Feb 25 2025 |
2735 |
329.25 |
| Feb 18 2025 |
11235 |
386.35 |
| Feb 18 2025 |
2044 |
313.2 |
| Feb 18 2025 |
2728 |
329.25 |
| Feb 11 2025 |
10611 |
386.35 |
| Feb 11 2025 |
2038 |
313.2 |
| Feb 11 2025 |
2741 |
329.25 |
| Feb 04 2025 |
9287 |
386.35 |
| Feb 04 2025 |
2037 |
313.2 |
| Feb 04 2025 |
2740 |
329.25 |
| Jan 29 2025 |
9263 |
386.35 |
| Jan 29 2025 |
2038 |
313.2 |
| Jan 29 2025 |
2733 |
329.25 |
| Jan 22 2025 |
2028 |
313.2 |
| Jan 22 2025 |
2750 |
329.25 |
| Jan 15 2025 |
2027 |
313.2 |
| Jan 15 2025 |
2772 |
329.25 |
| Jan 08 2025 |
1036 |
313.2 |
| Jan 08 2025 |
1630 |
329.25 |
| Jan 01 2025 |
1048 |
313.2 |
| Jan 01 2025 |
1634 |
329.25 |
| Dec 25 2024 |
1047 |
313.2 |
| Dec 25 2024 |
1634 |
329.25 |
| Dec 18 2024 |
1047 |
313.2 |
| Dec 18 2024 |
1634 |
329.25 |
| Dec 11 2024 |
1047 |
313.2 |
| Dec 11 2024 |
1633 |
329.25 |
| Dec 04 2024 |
1047 |
313.2 |
| Dec 04 2024 |
1633 |
329.25 |
| Nov 27 2024 |
1047 |
313.2 |
| Nov 27 2024 |
1633 |
329.25 |
| Nov 20 2024 |
1048 |
313.2 |
| Nov 20 2024 |
1633 |
329.25 |
| Nov 13 2024 |
1048 |
313.2 |
| Nov 13 2024 |
1634 |
329.25 |
| Nov 06 2024 |
1048 |
313.2 |
| Nov 06 2024 |
1623 |
329.25 |
| Oct 30 2024 |
1053 |
313.2 |
| Oct 30 2024 |
1573 |
329.25 |
| Oct 23 2024 |
1052 |
313.2 |
| Oct 23 2024 |
2056 |
329.25 |
| Oct 16 2024 |
1051 |
313.2 |
| Oct 16 2024 |
2051 |
329.25 |
| Oct 09 2024 |
1053 |
313.2 |
| Oct 09 2024 |
2039 |
329.25 |
| Oct 02 2024 |
1049 |
313.2 |
| Oct 02 2024 |
2003 |
329.25 |
| Sep 25 2024 |
1038 |
313.2 |
| Sep 25 2024 |
1997 |
329.25 |
| Sep 18 2024 |
1032 |
313.2 |
| Sep 18 2024 |
1974 |
329.25 |
| Sep 11 2024 |
1008 |
313.2 |
| Sep 11 2024 |
1950 |
329.25 |
| Sep 04 2024 |
1016 |
313.2 |
| Sep 04 2024 |
1947 |
329.25 |
| Aug 28 2024 |
1034 |
313.2 |
| Aug 28 2024 |
1950 |
329.25 |
| Aug 21 2024 |
7124 |
620.75 |
| Aug 21 2024 |
8434 |
483.03 |
| Aug 13 2014 |
1181 |
255.39 |
| Aug 13 2014 |
1859 |
255.39 |
| Aug 06 2014 |
1168 |
255.39 |
| Aug 06 2014 |
1862 |
255.39 |
| Jul 30 2014 |
1192 |
255.39 |
| Jul 30 2014 |
1885 |
255.39 |
| Jul 23 2014 |
1162 |
255.39 |
| Jul 23 2014 |
1899 |
255.39 |
| Jul 16 2014 |
1175 |
255.39 |
| Jul 16 2014 |
1874 |
255.39 |
| Jul 09 2014 |
1134 |
255.39 |
| Jul 09 2014 |
1877 |
255.39 |
| Jul 02 2014 |
1200 |
255.39 |
| Jul 02 2014 |
1944 |
255.39 |
| Jun 25 2014 |
1127 |
255.39 |
| Jun 25 2014 |
1944 |
255.39 |
| Jun 18 2014 |
1121 |
255.39 |
| Jun 18 2014 |
1953 |
255.39 |
| Jun 11 2014 |
1156 |
255.39 |
| Jun 11 2014 |
1963 |
255.39 |
| Jun 04 2014 |
1169 |
255.39 |
| Jun 04 2014 |
2026 |
255.39 |
| May 28 2014 |
1171 |
255.39 |
| May 28 2014 |
2060 |
255.39 |
| May 21 2014 |
1163 |
255.39 |
| May 21 2014 |
2085 |
255.39 |
| May 14 2014 |
1187 |
255.39 |
| May 14 2014 |
2123 |
255.39 |
| May 07 2014 |
1130 |
255.39 |
| May 07 2014 |
2133 |
255.39 |
| Apr 30 2014 |
1216 |
255.39 |
| Apr 30 2014 |
2237 |
255.39 |
| Apr 23 2014 |
1259 |
255.39 |
| Apr 23 2014 |
2276 |
255.39 |
| Apr 16 2014 |
1267 |
255.39 |
| Apr 16 2014 |
2294 |
255.39 |
| Apr 09 2014 |
1263 |
255.39 |
| Apr 09 2014 |
2344 |
255.39 |
| Apr 02 2014 |
1254 |
255.39 |
| Apr 02 2014 |
2267 |
255.39 |
| Mar 26 2014 |
1253 |
255.39 |
| Mar 26 2014 |
2311 |
255.39 |
| Mar 19 2014 |
1296 |
255.39 |
| Mar 19 2014 |
2338 |
255.39 |
| Mar 12 2014 |
1324 |
255.39 |
| Mar 12 2014 |
2376 |
255.39 |
| Mar 05 2014 |
1339 |
255.39 |
| Mar 05 2014 |
2412 |
255.39 |
| Feb 26 2014 |
1362 |
255.39 |
| Feb 26 2014 |
2443 |
255.39 |
| Feb 19 2014 |
1365 |
255.39 |
| Feb 19 2014 |
2486 |
255.39 |
| Feb 12 2014 |
1358 |
255.39 |
| Feb 12 2014 |
2480 |
255.39 |
| Feb 05 2014 |
1357 |
255.39 |
| Feb 05 2014 |
2522 |
255.39 |
| Jan 29 2014 |
1357 |
255.39 |
| Jan 29 2014 |
2540 |
255.39 |
| Jan 22 2014 |
1356 |
255.39 |
| Jan 22 2014 |
2542 |
255.39 |
| Jan 15 2014 |
1356 |
255.39 |
| Jan 15 2014 |
2546 |
255.39 |
| Jan 08 2014 |
1356 |
255.39 |
| Jan 08 2014 |
2548 |
255.39 |
| Jan 01 2014 |
1356 |
255.39 |
| Jan 01 2014 |
2551 |
255.39 |
| Dec 25 2013 |
1358 |
255.39 |
| Dec 25 2013 |
2552 |
255.39 |
| Dec 18 2013 |
1358 |
255.39 |
| Dec 18 2013 |
2552 |
255.39 |
| Dec 11 2013 |
1358 |
255.39 |
| Dec 11 2013 |
2552 |
255.39 |
| Dec 04 2013 |
1358 |
255.39 |
| Dec 04 2013 |
2552 |
255.39 |
| Nov 27 2013 |
1358 |
255.39 |
| Nov 27 2013 |
2552 |
255.39 |
| Nov 20 2013 |
1359 |
255.39 |
| Nov 20 2013 |
2553 |
255.39 |
| Nov 13 2013 |
1359 |
255.39 |
| Nov 13 2013 |
2553 |
255.39 |
| Nov 06 2013 |
1359 |
255.39 |
| Nov 06 2013 |
2553 |
255.39 |
| Oct 30 2013 |
1359 |
255.39 |
| Oct 30 2013 |
2553 |
255.39 |
| Oct 23 2013 |
1359 |
255.39 |
| Oct 23 2013 |
2553 |
255.39 |
| Oct 16 2013 |
1353 |
255.39 |
| Oct 16 2013 |
2549 |
255.39 |
| Oct 09 2013 |
1352 |
255.39 |
| Oct 09 2013 |
2567 |
255.39 |
| Oct 02 2013 |
1358 |
255.39 |
| Oct 02 2013 |
2573 |
255.39 |
| Sep 25 2013 |
1350 |
255.39 |
| Sep 25 2013 |
2577 |
255.39 |
| Sep 18 2013 |
1347 |
255.39 |
| Sep 18 2013 |
2554 |
255.39 |
| Sep 11 2013 |
1329 |
255.39 |
| Sep 11 2013 |
2581 |
255.39 |
| Sep 04 2013 |
1334 |
255.39 |
| Sep 04 2013 |
2617 |
255.39 |
| Aug 28 2013 |
1388 |
255.39 |
| Aug 28 2013 |
2661 |
255.39 |
| Aug 21 2013 |
1393 |
255.39 |
| Aug 21 2013 |
2689 |
255.39 |
